Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 0.5146 | 0.54 | 0.5108 | 0.54 | 0.54 | +0.023 (+4.51%) | 59,018 |
25 Jun 2015 | USD | 0.5 | 0.5451 | 0.4836 | 0.5167 | 0.5167 | +0.017 (+3.34%) | 50,332 |
24 Jun 2015 | USD | 0.5161 | 0.5213 | 0.489 | 0.5 | 0.5 | -0.03 (-5.66%) | 218,332 |
23 Jun 2015 | USD | 0.512 | 0.532 | 0.512 | 0.53 | 0.53 | +0.018 (+3.52%) | 65,990 |
22 Jun 2015 | USD | 0.5247 | 0.5313 | 0.512 | 0.512 | 0.512 | -0.009 (-1.67%) | 45,200 |
19 Jun 2015 | USD | 0.5221 | 0.5247 | 0.52 | 0.5207 | 0.5207 | -0.004 (-0.80%) | 16,021 |
18 Jun 2015 | USD | 0.5229 | 0.549 | 0.52 | 0.5249 | 0.5249 | +0.004 (+0.86%) | 51,142 |
17 Jun 2015 | USD | 0.5422 | 0.55 | 0.52 | 0.5204 | 0.5204 | -0.03 (-5.38%) | 54,841 |
16 Jun 2015 | USD | 0.5543 | 0.5543 | 0.538 | 0.55 | 0.55 | -0.01 (-1.79%) | 27,952 |
15 Jun 2015 | USD | 0.56 | 0.56 | 0.538 | 0.56 | 0.56 | 0.0 (0.0%) | 43,397 |
12 Jun 2015 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.78%) | 5,706 |
11 Jun 2015 | USD | 0.55 | 0.5599 | 0.55 | 0.5502 | 0.5502 | -0.002 (-0.29%) | 19,589 |
10 Jun 2015 | USD | 0.55 | 0.5645 | 0.55 | 0.5518 | 0.5518 | +0.002 (+0.31%) | 30,645 |
9 Jun 2015 | USD | 0.56 | 0.6202 | 0.5501 | 0.5501 | 0.5501 | -0.002 (-0.43%) | 0 |
8 Jun 2015 | USD | 0.5701 | 0.5801 | 0.55 | 0.5525 | 0.5525 | -0.028 (-4.74%) | 0 |
5 Jun 2015 | USD | 0.574 | 0.5888 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 10,018 |
4 Jun 2015 | USD | 0.5811 | 0.5816 | 0.55 | 0.58 | 0.58 | -0.02 (-3.33%) | 75,313 |
3 Jun 2015 | USD | 0.61 | 0.61 | 0.5913 | 0.6 | 0.6 | -0.011 (-1.80%) | 55,281 |
2 Jun 2015 | USD | 0.631 | 0.6498 | 0.601 | 0.611 | 0.611 | -0.018 (-2.92%) | 237,652 |
1 Jun 2015 | USD | 0.6196 | 0.6403 | 0.604 | 0.6294 | 0.6294 | +0.009 (+1.52%) | 282,166 |
29 May 2015 | USD | 0.61 | 0.6356 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 25,886 |
28 May 2015 | USD | 0.6251 | 0.64 | 0.55 | 0.61 | 0.61 | -0.018 (-2.93%) | 329,280 |
27 May 2015 | USD | 0.63 | 0.63 | 0.61 | 0.6284 | 0.6284 | -0.002 (-0.25%) | 40,531 |
26 May 2015 | USD | 0.62 | 0.643 | 0.6 | 0.63 | 0.63 | +0.021 (+3.36%) | 77,632 |
25 May 2015 | USD | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.595 | 0.6399 | 0.593 | 0.6095 | 0.6095 | +0.015 (+2.44%) | 93,385 |
21 May 2015 | USD | 0.59 | 0.5999 | 0.59 | 0.595 | 0.595 | +0.003 (+0.54%) | 46,128 |
20 May 2015 | USD | 0.59 | 0.595 | 0.59 | 0.5918 | 0.5918 | +0.032 (+5.68%) | 128,996 |
19 May 2015 | USD | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 13,908 |
18 May 2015 | USD | 0.559 | 0.5949 | 0.559 | 0.59 | 0.59 | +0.03 (+5.36%) | 31,063 |