| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 0.541 | 0.563 | 0.541 | 0.56 | 0.56 | +0.01 (+1.82%) | 24,541 |
| 14 May 2015 | USD | 0.55 | 0.61 | 0.55 | 0.55 | 0.55 | -0.012 (-2.19%) | 46,008 |
| 13 May 2015 | USD | 0.56 | 0.57 | 0.5435 | 0.5623 | 0.5623 | +0.002 (+0.41%) | 85,229 |
| 12 May 2015 | USD | 0.55 | 0.561 | 0.5359 | 0.56 | 0.56 | +0.01 (+1.80%) | 22,916 |
| 11 May 2015 | USD | 0.55 | 0.5575 | 0.54 | 0.5501 | 0.5501 | -0.002 (-0.33%) | 58,313 |
| 8 May 2015 | USD | 0.5503 | 0.5619 | 0.55 | 0.5519 | 0.5519 | +0.002 (+0.35%) | 71,475 |
| 7 May 2015 | USD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | -0.015 (-2.67%) | 61,031 |
| 6 May 2015 | USD | 0.5785 | 0.5885 | 0.562 | 0.5651 | 0.5651 | -0.005 (-0.88%) | 18,220 |
| 5 May 2015 | USD | 0.6 | 0.6 | 0.5617 | 0.5701 | 0.5701 | -0.01 (-1.71%) | 46,987 |
| 4 May 2015 | USD | 0.57 | 0.585 | 0.564 | 0.58 | 0.58 | +0.01 (+1.72%) | 43,263 |
| 1 May 2015 | USD | 0.5706 | 0.5806 | 0.57 | 0.5702 | 0.5702 | -0.012 (-2.11%) | 33,237 |
| 30 Apr 2015 | USD | 0.58 | 0.583 | 0.5706 | 0.5825 | 0.5825 | +0.003 (+0.43%) | 43,954 |
| 29 Apr 2015 | USD | 0.5777 | 0.5962 | 0.5777 | 0.58 | 0.58 | +0.012 (+2.13%) | 34,488 |
| 28 Apr 2015 | USD | 0.5584 | 0.5733 | 0.5584 | 0.5679 | 0.5679 | +0.02 (+3.69%) | 94,279 |
| 27 Apr 2015 | USD | 0.54 | 0.5613 | 0.54 | 0.5477 | 0.5477 | +0.003 (+0.51%) | 51,861 |
| 24 Apr 2015 | USD | 0.5633 | 0.5733 | 0.524 | 0.5449 | 0.5449 | -0.015 (-2.70%) | 138,234 |
| 23 Apr 2015 | USD | 0.63 | 0.63 | 0.53 | 0.56 | 0.56 | -0.053 (-8.72%) | 386,604 |
| 22 Apr 2015 | USD | 0.615 | 0.615 | 0.5998 | 0.6135 | 0.6135 | +0.003 (+0.54%) | 37,131 |
| 21 Apr 2015 | USD | 0.63 | 0.6419 | 0.61 | 0.6102 | 0.6102 | -0.04 (-6.12%) | 42,220 |
| 20 Apr 2015 | USD | 0.66 | 0.66 | 0.6375 | 0.65 | 0.65 | -0.006 (-0.91%) | 21,771 |
| 17 Apr 2015 | USD | 0.628 | 0.66 | 0.628 | 0.656 | 0.656 | +0.007 (+1.08%) | 38,691 |
| 16 Apr 2015 | USD | 0.66 | 0.66 | 0.64 | 0.649 | 0.649 | +0.02 (+3.18%) | 24,980 |
| 15 Apr 2015 | USD | 0.621 | 0.641 | 0.621 | 0.629 | 0.629 | -0.001 (-0.17%) | 29,410 |
| 14 Apr 2015 | USD | 0.638 | 0.64 | 0.6152 | 0.6301 | 0.6301 | -0.008 (-1.24%) | 79,640 |
| 13 Apr 2015 | USD | 0.58 | 0.64 | 0.58 | 0.638 | 0.638 | +0.028 (+4.59%) | 256,141 |
| 10 Apr 2015 | USD | 0.62 | 0.625 | 0.6095 | 0.61 | 0.61 | -0.01 (-1.61%) | 33,443 |
| 9 Apr 2015 | USD | 0.625 | 0.625 | 0.6102 | 0.62 | 0.62 | 0.0 (0.0%) | 24,772 |
| 8 Apr 2015 | USD | 0.621 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 38,570 |
| 7 Apr 2015 | USD | 0.61 | 0.625 | 0.61 | 0.62 | 0.62 | -0.005 (-0.80%) | 25,586 |
| 6 Apr 2015 | USD | 0.6166 | 0.6444 | 0.615 | 0.625 | 0.625 | -0.006 (-0.95%) | 32,207 |
