| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.6037 | 0.631 | 0.6037 | 0.631 | 0.631 | +0.001 (+0.22%) | 45,824 |
| 1 Apr 2015 | USD | 0.6038 | 0.63 | 0.6 | 0.6296 | 0.6296 | +0.001 (+0.10%) | 26,277 |
| 31 Mar 2015 | USD | 0.6011 | 0.6322 | 0.6 | 0.629 | 0.629 | +0.009 (+1.44%) | 35,965 |
| 30 Mar 2015 | USD | 0.6 | 0.6299 | 0.6 | 0.6201 | 0.6201 | +0 (+0.02%) | 52,968 |
| 27 Mar 2015 | USD | 0.61 | 0.6289 | 0.6059 | 0.62 | 0.62 | -0.015 (-2.41%) | 29,941 |
| 26 Mar 2015 | USD | 0.63 | 0.64 | 0.63 | 0.6353 | 0.6353 | -0.014 (-2.11%) | 33,078 |
| 25 Mar 2015 | USD | 0.659 | 0.6704 | 0.62 | 0.649 | 0.649 | -0.001 (-0.15%) | 32,391 |
| 24 Mar 2015 | USD | 0.65 | 0.6561 | 0.6301 | 0.65 | 0.65 | +0.02 (+3.17%) | 35,868 |
| 23 Mar 2015 | USD | 0.61 | 0.642 | 0.6 | 0.63 | 0.63 | -0.02 (-3.08%) | 65,196 |
| 20 Mar 2015 | USD | 0.68 | 0.68 | 0.636 | 0.65 | 0.65 | -0.018 (-2.65%) | 80,192 |
| 19 Mar 2015 | USD | 0.68 | 0.68 | 0.65 | 0.6677 | 0.6677 | -0.002 (-0.34%) | 24,206 |
| 18 Mar 2015 | USD | 0.7 | 0.7001 | 0.661 | 0.67 | 0.67 | -0.04 (-5.63%) | 70,598 |
| 17 Mar 2015 | USD | 0.71 | 0.71 | 0.6517 | 0.71 | 0.71 | 0.0 (0.0%) | 83,522 |
| 16 Mar 2015 | USD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.002 (-0.28%) | 130,091 |
| 13 Mar 2015 | USD | 0.7325 | 0.7325 | 0.7 | 0.712 | 0.712 | -0.008 (-1.11%) | 167,934 |
| 12 Mar 2015 | USD | 0.735 | 0.7376 | 0.7 | 0.72 | 0.72 | +0.007 (+0.94%) | 159,429 |
| 11 Mar 2015 | USD | 0.71 | 0.7339 | 0.71 | 0.7133 | 0.7133 | +0.013 (+1.90%) | 154,938 |
| 10 Mar 2015 | USD | 0.69 | 0.72 | 0.68 | 0.7 | 0.7 | +0.011 (+1.54%) | 57,311 |
| 9 Mar 2015 | USD | 0.69 | 0.7 | 0.68 | 0.6894 | 0.6894 | +0.004 (+0.66%) | 81,986 |
| 6 Mar 2015 | USD | 0.6999 | 0.6999 | 0.68 | 0.6849 | 0.6849 | -0.01 (-1.45%) | 60,720 |
| 5 Mar 2015 | USD | 0.67 | 0.6997 | 0.65 | 0.695 | 0.695 | +0.045 (+6.92%) | 193,203 |
| 4 Mar 2015 | USD | 0.64 | 0.65 | 0.6007 | 0.65 | 0.65 | +0.01 (+1.56%) | 109,735 |
| 3 Mar 2015 | USD | 0.62 | 0.64 | 0.615 | 0.64 | 0.64 | +0.02 (+3.23%) | 56,597 |
| 2 Mar 2015 | USD | 0.6525 | 0.6525 | 0.5901 | 0.62 | 0.62 | +0.02 (+3.33%) | 19,890 |
| 27 Feb 2015 | USD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.008 (+1.35%) | 33,679 |
| 26 Feb 2015 | USD | 0.61 | 0.626 | 0.592 | 0.592 | 0.592 | -0.018 (-2.95%) | 65,535 |
| 25 Feb 2015 | USD | 0.605 | 0.61 | 0.585 | 0.61 | 0.61 | +0.011 (+1.75%) | 77,982 |
| 24 Feb 2015 | USD | 0.58 | 0.6 | 0.5789 | 0.5995 | 0.5995 | +0.05 (+9%) | 33,672 |
| 23 Feb 2015 | USD | 0.6 | 0.615 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 45,731 |
