| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 0.62 | 0.63 | 0.5899 | 0.62 | 0.62 | 0.0 (0.0%) | 112,837 |
| 8 Jan 2015 | USD | 0.5999 | 0.6388 | 0.54 | 0.62 | 0.62 | +0.02 (+3.35%) | 74,631 |
| 7 Jan 2015 | USD | 0.525 | 0.5999 | 0.525 | 0.5999 | 0.5999 | +0.02 (+3.43%) | 104,401 |
| 6 Jan 2015 | USD | 0.545 | 0.582 | 0.525 | 0.58 | 0.58 | +0.026 (+4.69%) | 76,367 |
| 5 Jan 2015 | USD | 0.555 | 0.5723 | 0.51 | 0.554 | 0.554 | -0.001 (-0.18%) | 127,848 |
| 2 Jan 2015 | USD | 0.49 | 0.555 | 0.49 | 0.555 | 0.555 | +0.065 (+13.27%) | 83,495 |
| 1 Jan 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 0.5 | 0.52 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 150,220 |
| 30 Dec 2014 | USD | 0.5045 | 0.52 | 0.496 | 0.5 | 0.5 | -0.01 (-1.96%) | 217,952 |
| 29 Dec 2014 | USD | 0.41 | 0.53 | 0.41 | 0.51 | 0.51 | -0.013 (-2.39%) | 118,928 |
| 26 Dec 2014 | USD | 0.55 | 0.55 | 0.51 | 0.5225 | 0.5225 | -0.028 (-5.00%) | 94,471 |
| 25 Dec 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.55 | 0.57 | 0.5157 | 0.55 | 0.55 | 0.0 (0.0%) | 21,752 |
| 23 Dec 2014 | USD | 0.56 | 0.5696 | 0.5256 | 0.55 | 0.55 | -0.02 (-3.51%) | 68,891 |
| 22 Dec 2014 | USD | 0.55 | 0.57 | 0.54 | 0.57 | 0.57 | -0.005 (-0.89%) | 91,475 |
| 19 Dec 2014 | USD | 0.55 | 0.59 | 0.53 | 0.5751 | 0.5751 | +0.01 (+1.79%) | 125,268 |
| 18 Dec 2014 | USD | 0.56 | 0.58 | 0.5026 | 0.565 | 0.565 | +0.006 (+1.13%) | 193,464 |
| 17 Dec 2014 | USD | 0.5516 | 0.5921 | 0.5316 | 0.5587 | 0.5587 | -0.001 (-0.23%) | 73,035 |
| 16 Dec 2014 | USD | 0.542 | 0.572 | 0.5379 | 0.56 | 0.56 | +0.005 (+0.90%) | 162,591 |
| 15 Dec 2014 | USD | 0.55 | 0.59 | 0.54 | 0.555 | 0.555 | -0.016 (-2.80%) | 61,132 |
| 12 Dec 2014 | USD | 0.5405 | 0.59 | 0.5305 | 0.571 | 0.571 | +0.011 (+1.87%) | 118,752 |
| 11 Dec 2014 | USD | 0.57 | 0.6 | 0.541 | 0.5605 | 0.5605 | -0.009 (-1.60%) | 534,460 |
| 10 Dec 2014 | USD | 0.55 | 0.57 | 0.5238 | 0.5696 | 0.5696 | +0.049 (+9.33%) | 340,638 |
| 9 Dec 2014 | USD | 0.495 | 0.5309 | 0.4806 | 0.521 | 0.521 | +0.036 (+7.42%) | 202,773 |
| 8 Dec 2014 | USD | 0.48 | 0.51 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 281,049 |
| 5 Dec 2014 | USD | 0.5202 | 0.5498 | 0.4699 | 0.5 | 0.5 | -0.01 (-1.96%) | 370,309 |
| 4 Dec 2014 | USD | 0.53 | 0.57 | 0.5002 | 0.51 | 0.51 | -0.015 (-2.86%) | 234,985 |
| 3 Dec 2014 | USD | 0.55 | 0.55 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 244,470 |
| 2 Dec 2014 | USD | 0.56 | 0.58 | 0.5217 | 0.53 | 0.53 | -0.02 (-3.64%) | 142,433 |
| 1 Dec 2014 | USD | 0.62 | 0.64 | 0.55 | 0.55 | 0.55 | -0.052 (-8.58%) | 184,935 |
