| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 0.64 | 0.64 | 0.6 | 0.6016 | 0.6016 | -0.038 (-6%) | 186,474 |
| 27 Nov 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.66 | 0.6751 | 0.6137 | 0.64 | 0.64 | -0.03 (-4.48%) | 172,331 |
| 25 Nov 2014 | USD | 0.675 | 0.6899 | 0.65 | 0.67 | 0.67 | +0.005 (+0.75%) | 47,068 |
| 24 Nov 2014 | USD | 0.7 | 0.7 | 0.6502 | 0.665 | 0.665 | -0.025 (-3.62%) | 182,245 |
| 21 Nov 2014 | USD | 0.69 | 0.739 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 68,259 |
| 20 Nov 2014 | USD | 0.7001 | 0.718 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 54,145 |
| 19 Nov 2014 | USD | 0.7 | 0.719 | 0.675 | 0.69 | 0.69 | -0.002 (-0.33%) | 94,315 |
| 18 Nov 2014 | USD | 0.72 | 0.74 | 0.69 | 0.6923 | 0.6923 | -0.015 (-2.08%) | 131,397 |
| 17 Nov 2014 | USD | 0.7 | 0.71 | 0.6844 | 0.707 | 0.707 | +0.018 (+2.58%) | 65,532 |
| 14 Nov 2014 | USD | 0.685 | 0.71 | 0.68 | 0.6892 | 0.6892 | +0.002 (+0.31%) | 33,214 |
| 13 Nov 2014 | USD | 0.71 | 0.7205 | 0.68 | 0.6871 | 0.6871 | -0.003 (-0.42%) | 43,045 |
| 12 Nov 2014 | USD | 0.7 | 0.731 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 21,016 |
| 11 Nov 2014 | USD | 0.68 | 0.72 | 0.68 | 0.71 | 0.71 | +0.022 (+3.15%) | 26,102 |
| 10 Nov 2014 | USD | 0.7 | 0.74 | 0.68 | 0.6883 | 0.6883 | -0.012 (-1.67%) | 33,719 |
| 7 Nov 2014 | USD | 0.7 | 0.7398 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 64,095 |
| 6 Nov 2014 | USD | 0.66 | 0.7197 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 46,646 |
| 5 Nov 2014 | USD | 0.74 | 0.75 | 0.66 | 0.68 | 0.68 | -0.035 (-4.90%) | 156,250 |
| 4 Nov 2014 | USD | 0.73 | 0.7421 | 0.715 | 0.715 | 0.715 | -0.025 (-3.38%) | 38,500 |
| 3 Nov 2014 | USD | 0.76 | 0.7699 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 78,015 |
| 31 Oct 2014 | USD | 0.75 | 0.77 | 0.715 | 0.75 | 0.75 | -0.01 (-1.32%) | 165,126 |
| 30 Oct 2014 | USD | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 37,425 |
| 29 Oct 2014 | USD | 0.7401 | 0.79 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 66,453 |
| 28 Oct 2014 | USD | 0.705 | 0.75 | 0.705 | 0.74 | 0.74 | +0.02 (+2.78%) | 51,082 |
| 27 Oct 2014 | USD | 0.705 | 0.76 | 0.705 | 0.72 | 0.72 | +0.005 (+0.70%) | 71,948 |
| 24 Oct 2014 | USD | 0.73 | 0.7699 | 0.71 | 0.715 | 0.715 | -0.015 (-2.05%) | 115,766 |
| 23 Oct 2014 | USD | 0.78 | 0.78 | 0.73 | 0.73 | 0.73 | -0.035 (-4.58%) | 98,403 |
| 22 Oct 2014 | USD | 0.75 | 0.77 | 0.732 | 0.765 | 0.765 | +0.035 (+4.79%) | 34,740 |
| 21 Oct 2014 | USD | 0.75 | 0.78 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 154,358 |
| 20 Oct 2014 | USD | 0.8399 | 0.8399 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 82,874 |
