| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 0.77 | 0.82 | 0.7501 | 0.82 | 0.82 | +0.03 (+3.80%) | 186,896 |
| 16 Oct 2014 | USD | 0.82 | 0.82 | 0.745 | 0.79 | 0.79 | -0.03 (-3.66%) | 432,725 |
| 15 Oct 2014 | USD | 0.86 | 0.88 | 0.81 | 0.82 | 0.82 | -0.05 (-5.75%) | 80,638 |
| 14 Oct 2014 | USD | 0.87 | 1.06 | 0.8501 | 0.87 | 0.87 | +0.019 (+2.23%) | 169,177 |
| 13 Oct 2014 | USD | 0.8507 | 0.88 | 0.84 | 0.851 | 0.851 | -0.014 (-1.60%) | 78,944 |
| 10 Oct 2014 | USD | 0.8499 | 0.9 | 0.8499 | 0.8648 | 0.8648 | -0.035 (-3.91%) | 38,369 |
| 9 Oct 2014 | USD | 0.91 | 0.91 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 100,571 |
| 8 Oct 2014 | USD | 0.91 | 0.95 | 0.8602 | 0.89 | 0.89 | 0.0 (0.0%) | 107,518 |
| 7 Oct 2014 | USD | 0.96 | 0.96 | 0.88 | 0.89 | 0.89 | -0.07 (-7.29%) | 108,082 |
| 6 Oct 2014 | USD | 0.93 | 0.96 | 0.9095 | 0.96 | 0.96 | +0.04 (+4.35%) | 48,393 |
| 3 Oct 2014 | USD | 0.95 | 0.968 | 0.918 | 0.92 | 0.92 | 0.0 (0.0%) | 20,281 |
| 2 Oct 2014 | USD | 0.92 | 0.95 | 0.882 | 0.92 | 0.92 | -0.02 (-2.13%) | 36,714 |
| 1 Oct 2014 | USD | 0.9245 | 0.97 | 0.86 | 0.94 | 0.94 | +0.01 (+1.08%) | 298,130 |
| 30 Sep 2014 | USD | 0.92 | 0.9599 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 86,489 |
| 29 Sep 2014 | USD | 1 | 1 | 0.94 | 0.96 | 0.96 | -0.05 (-4.95%) | 45,667 |
| 26 Sep 2014 | USD | 0.96 | 1.01 | 0.959 | 1.01 | 1.01 | 0.0 (0.0%) | 69,959 |
| 25 Sep 2014 | USD | 0.97 | 1.01 | 0.9512 | 1.01 | 1.01 | +0.04 (+4.11%) | 62,031 |
| 24 Sep 2014 | USD | 0.97 | 0.99 | 0.96 | 0.9701 | 0.9701 | +0 (+0.01%) | 36,222 |
| 23 Sep 2014 | USD | 0.97 | 1.01 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 58,029 |
| 22 Sep 2014 | USD | 1 | 1.02 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 75,275 |
| 19 Sep 2014 | USD | 1 | 1.02 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 73,831 |
| 18 Sep 2014 | USD | 1.01 | 1.05 | 1 | 1 | 1 | -0.01 (-0.99%) | 84,072 |
| 17 Sep 2014 | USD | 1.03 | 1.04 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 62,941 |
| 16 Sep 2014 | USD | 1 | 1.1 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 263,856 |
| 15 Sep 2014 | USD | 1.06 | 1.08 | 1 | 1 | 1 | -0.06 (-5.66%) | 224,762 |
| 12 Sep 2014 | USD | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 59,728 |
| 11 Sep 2014 | USD | 1.11 | 1.12 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 75,542 |
| 10 Sep 2014 | USD | 1.1 | 1.12 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 62,450 |
| 9 Sep 2014 | USD | 1.1 | 1.12 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 127,428 |
| 8 Sep 2014 | USD | 1.11 | 1.14 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 62,594 |
