Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 0.985 | 0.99 | 0.95 | 0.96 | 0.96 | -0.025 (-2.54%) | 170,931 |
24 Jul 2014 | USD | 0.99 | 1 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 89,635 |
23 Jul 2014 | USD | 0.995 | 1 | 0.98 | 0.99 | 0.99 | -0 (-0.01%) | 119,314 |
22 Jul 2014 | USD | 0.995 | 1 | 0.98 | 0.9901 | 0.9901 | -0 (-0.04%) | 156,533 |
21 Jul 2014 | USD | 1 | 1 | 0.9905 | 0.9905 | 0.9905 | -0.009 (-0.93%) | 146,146 |
18 Jul 2014 | USD | 1 | 1 | 0.9753 | 0.9998 | 0.9998 | +0.009 (+0.89%) | 192,666 |
17 Jul 2014 | USD | 1 | 1 | 0.991 | 0.991 | 0.991 | -0.004 (-0.39%) | 143,256 |
16 Jul 2014 | USD | 1.04 | 1.04 | 0.99 | 0.9949 | 0.9949 | -0.045 (-4.34%) | 375,665 |
15 Jul 2014 | USD | 1.09 | 1.1 | 1 | 1.04 | 1.04 | -0.04 (-3.70%) | 353,337 |
14 Jul 2014 | USD | 1.12 | 1.13 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 384,657 |
11 Jul 2014 | USD | 1.15 | 1.19 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 473,447 |
10 Jul 2014 | USD | 1.12 | 1.1899 | 1.06 | 1.11 | 1.11 | -0.01 (-0.89%) | 988,555 |
9 Jul 2014 | USD | 1.06 | 1.12 | 1.0478 | 1.12 | 1.12 | +0.06 (+5.66%) | 82,129 |
8 Jul 2014 | USD | 1.05 | 1.09 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 104,030 |
7 Jul 2014 | USD | 1.09 | 1.15 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 130,897 |
4 Jul 2014 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 1.17 | 1.17 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 67,049 |
2 Jul 2014 | USD | 1.1 | 1.17 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 162,154 |
1 Jul 2014 | USD | 1.1 | 1.12 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 64,054 |
30 Jun 2014 | USD | 1.08 | 1.09 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 55,866 |
27 Jun 2014 | USD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 103,473 |
26 Jun 2014 | USD | 1.11 | 1.11 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 101,238 |
25 Jun 2014 | USD | 1.06 | 1.13 | 1.06 | 1.1 | 1.1 | -0.03 (-2.65%) | 142,774 |
24 Jun 2014 | USD | 1 | 1.1699 | 1 | 1.13 | 1.13 | +0.13 (+13.01%) | 460,781 |
23 Jun 2014 | USD | 0.96 | 1.01 | 0.96 | 0.9999 | 0.9999 | +0.02 (+2.03%) | 144,370 |
20 Jun 2014 | USD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.002 (+0.20%) | 56,341 |
19 Jun 2014 | USD | 0.97 | 0.978 | 0.95 | 0.978 | 0.978 | +0.018 (+1.87%) | 53,352 |
18 Jun 2014 | USD | 0.9294 | 0.96 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 100,913 |
17 Jun 2014 | USD | 0.95 | 0.976 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 273,708 |
16 Jun 2014 | USD | 0.89 | 0.98 | 0.89 | 0.94 | 0.94 | +0.05 (+5.62%) | 265,330 |