Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 0.89 | 0.98 | 0.89 | 0.94 | 0.94 | +0.05 (+5.62%) | 265,330 |
13 Jun 2014 | USD | 0.92 | 0.95 | 0.85 | 0.89 | 0.89 | -0.029 (-3.16%) | 306,846 |
12 Jun 2014 | USD | 0.95 | 0.95 | 0.91 | 0.919 | 0.919 | -0.031 (-3.26%) | 190,145 |
11 Jun 2014 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 66,971 |
10 Jun 2014 | USD | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 225,691 |
9 Jun 2014 | USD | 0.9499 | 0.95 | 0.9101 | 0.95 | 0.95 | +0.01 (+1.06%) | 81,681 |
6 Jun 2014 | USD | 0.915 | 0.95 | 0.915 | 0.94 | 0.94 | +0.015 (+1.62%) | 284,727 |
5 Jun 2014 | USD | 0.95 | 0.95 | 0.91 | 0.925 | 0.925 | -0.025 (-2.63%) | 126,952 |
4 Jun 2014 | USD | 0.925 | 0.95 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 91,016 |
3 Jun 2014 | USD | 0.925 | 0.95 | 0.925 | 0.94 | 0.94 | +0.01 (+1.08%) | 81,738 |
2 Jun 2014 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 138,998 |
30 May 2014 | USD | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -0.015 (-1.52%) | 54,456 |
29 May 2014 | USD | 0.95 | 1 | 0.9451 | 0.985 | 0.985 | +0.035 (+3.68%) | 189,963 |
28 May 2014 | USD | 1.04 | 1.11 | 0.9405 | 0.95 | 0.95 | -0.1 (-9.52%) | 428,263 |
27 May 2014 | USD | 1.1 | 1.11 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 136,927 |
26 May 2014 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 38,728 |
22 May 2014 | USD | 1.1 | 1.14 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 67,924 |
21 May 2014 | USD | 1.09 | 1.1201 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 47,123 |
20 May 2014 | USD | 1.13 | 1.14 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 74,485 |
19 May 2014 | USD | 1.11 | 1.17 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 45,390 |
16 May 2014 | USD | 1.15 | 1.18 | 1.1189 | 1.13 | 1.13 | -0.01 (-0.88%) | 32,514 |
15 May 2014 | USD | 1.18 | 1.18 | 1.12 | 1.14 | 1.14 | -0.06 (-5%) | 37,547 |
14 May 2014 | USD | 1.18 | 1.2 | 1.15 | 1.2 | 1.2 | +0.04 (+3.45%) | 28,082 |
13 May 2014 | USD | 1.2 | 1.22 | 1.13 | 1.16 | 1.16 | -0.04 (-3.33%) | 63,784 |
12 May 2014 | USD | 1.16 | 1.24 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 119,653 |
9 May 2014 | USD | 1.15 | 1.19 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 68,761 |
8 May 2014 | USD | 1.13 | 1.2 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 179,165 |
7 May 2014 | USD | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | +0.03 (+2.73%) | 119,296 |
6 May 2014 | USD | 1.09 | 1.14 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 27,424 |