| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 1.1 | 1.14 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 41,521 |
| 2 May 2014 | USD | 1.1 | 1.12 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 122,121 |
| 1 May 2014 | USD | 1.13 | 1.13 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 121,902 |
| 30 Apr 2014 | USD | 1.14 | 1.15 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 71,344 |
| 29 Apr 2014 | USD | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 58,053 |
| 28 Apr 2014 | USD | 1.18 | 1.18 | 1.08 | 1.14 | 1.14 | -0.04 (-3.39%) | 245,945 |
| 25 Apr 2014 | USD | 1.18 | 1.2 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 40,285 |
| 24 Apr 2014 | USD | 1.17 | 1.21 | 1.17 | 1.19 | 1.19 | +0.04 (+3.48%) | 62,243 |
| 23 Apr 2014 | USD | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 58,346 |
| 22 Apr 2014 | USD | 1.12 | 1.19 | 1.11 | 1.15 | 1.15 | -0.02 (-1.71%) | 90,648 |
| 21 Apr 2014 | USD | 1.2 | 1.2 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 89,563 |
| 18 Apr 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 1.16 | 1.2 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 64,084 |
| 16 Apr 2014 | USD | 1.19 | 1.23 | 1.1522 | 1.17 | 1.17 | -0.03 (-2.50%) | 129,507 |
| 15 Apr 2014 | USD | 1.24 | 1.26 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 336,764 |
| 14 Apr 2014 | USD | 1.26 | 1.28 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 108,874 |
| 11 Apr 2014 | USD | 1.27 | 1.3 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 55,875 |
| 10 Apr 2014 | USD | 1.29 | 1.3 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 72,557 |
| 9 Apr 2014 | USD | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 55,534 |
| 8 Apr 2014 | USD | 1.26 | 1.32 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 59,470 |
| 7 Apr 2014 | USD | 1.3 | 1.31 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 183,824 |
| 4 Apr 2014 | USD | 1.33 | 1.36 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 121,894 |
| 3 Apr 2014 | USD | 1.4 | 1.4 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 67,278 |
| 2 Apr 2014 | USD | 1.36 | 1.38 | 1.31 | 1.37 | 1.37 | +0.02 (+1.48%) | 84,637 |
| 1 Apr 2014 | USD | 1.35 | 1.41 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 58,112 |
| 31 Mar 2014 | USD | 1.44 | 1.44 | 1.31 | 1.35 | 1.35 | -0.01 (-0.74%) | 170,352 |
| 28 Mar 2014 | USD | 1.32 | 1.36 | 1.29 | 1.36 | 1.36 | +0.06 (+4.62%) | 82,323 |
| 27 Mar 2014 | USD | 1.28 | 1.32 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 52,792 |
| 26 Mar 2014 | USD | 1.38 | 1.4 | 1.28 | 1.29 | 1.29 | -0.09 (-6.52%) | 213,037 |
| 25 Mar 2014 | USD | 1.3 | 1.39 | 1.3 | 1.38 | 1.38 | +0.08 (+6.15%) | 84,991 |
