| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 1.38 | 1.4 | 1.26 | 1.3 | 1.3 | -0.09 (-6.47%) | 274,115 |
| 21 Mar 2014 | USD | 1.44 | 1.44 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 101,700 |
| 20 Mar 2014 | USD | 1.39 | 1.42 | 1.355 | 1.38 | 1.38 | +0.03 (+2.22%) | 310,391 |
| 19 Mar 2014 | USD | 1.42 | 1.48 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 267,999 |
| 18 Mar 2014 | USD | 1.36 | 1.47 | 1.32 | 1.39 | 1.39 | +0.07 (+5.30%) | 459,534 |
| 17 Mar 2014 | USD | 1.28 | 1.33 | 1.28 | 1.32 | 1.32 | +0.06 (+4.76%) | 49,975 |
| 14 Mar 2014 | USD | 1.28 | 1.31 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 65,826 |
| 13 Mar 2014 | USD | 1.38 | 1.5 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 229,948 |
| 12 Mar 2014 | USD | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 70,531 |
| 11 Mar 2014 | USD | 1.3 | 1.34 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 93,197 |
| 10 Mar 2014 | USD | 1.33 | 1.48 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 447,789 |
| 7 Mar 2014 | USD | 1.32 | 1.34 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 50,318 |
| 6 Mar 2014 | USD | 1.38 | 1.4 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 218,751 |
| 5 Mar 2014 | USD | 1.31 | 1.37 | 1.28 | 1.35 | 1.35 | +0.07 (+5.47%) | 373,130 |
| 4 Mar 2014 | USD | 1.29 | 1.29 | 1.25 | 1.28 | 1.28 | +0.016 (+1.27%) | 226,440 |
| 3 Mar 2014 | USD | 1.22 | 1.31 | 1.22 | 1.264 | 1.264 | -0.006 (-0.47%) | 106,031 |
| 28 Feb 2014 | USD | 1.3 | 1.31 | 1.22 | 1.27 | 1.27 | -0.01 (-0.78%) | 472,930 |
| 27 Feb 2014 | USD | 1.28 | 1.31 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 117,792 |
| 26 Feb 2014 | USD | 1.35 | 1.35 | 1.26 | 1.27 | 1.27 | -0.06 (-4.51%) | 118,617 |
| 25 Feb 2014 | USD | 1.28 | 1.3377 | 1.25 | 1.33 | 1.33 | +0.05 (+3.91%) | 170,746 |
| 24 Feb 2014 | USD | 1.29 | 1.32 | 1.23 | 1.28 | 1.28 | -0.01 (-0.78%) | 489,277 |
| 21 Feb 2014 | USD | 1.33 | 1.33 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 280,779 |
| 20 Feb 2014 | USD | 1.36 | 1.37 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 170,481 |
| 19 Feb 2014 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 225,082 |
| 18 Feb 2014 | USD | 1.39 | 1.42 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 75,694 |
| 17 Feb 2014 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 1.39 | 1.45 | 1.36 | 1.41 | 1.41 | +0.01 (+0.71%) | 93,075 |
| 13 Feb 2014 | USD | 1.37 | 1.43 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 81,185 |
| 12 Feb 2014 | USD | 1.42 | 1.42 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 74,913 |
| 11 Feb 2014 | USD | 1.38 | 1.42 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 96,232 |
