| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 1.37 | 1.41 | 1.34 | 1.37 | 1.37 | -0.01 (-0.72%) | 77,503 |
| 7 Feb 2014 | USD | 1.4 | 1.41 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 40,666 |
| 6 Feb 2014 | USD | 1.32 | 1.4 | 1.32 | 1.38 | 1.38 | +0.06 (+4.55%) | 111,284 |
| 5 Feb 2014 | USD | 1.32 | 1.35 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 58,324 |
| 4 Feb 2014 | USD | 1.34 | 1.36 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 87,936 |
| 3 Feb 2014 | USD | 1.4 | 1.4 | 1.33 | 1.34 | 1.34 | -0.05 (-3.60%) | 105,710 |
| 31 Jan 2014 | USD | 1.38 | 1.39 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 166,297 |
| 30 Jan 2014 | USD | 1.3803 | 1.41 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 70,561 |
| 29 Jan 2014 | USD | 1.41 | 1.42 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 70,467 |
| 28 Jan 2014 | USD | 1.41 | 1.47 | 1.35 | 1.42 | 1.42 | +0.01 (+0.71%) | 275,841 |
| 27 Jan 2014 | USD | 1.42 | 1.44 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 118,083 |
| 24 Jan 2014 | USD | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | -0.035 (-2.41%) | 84,897 |
| 23 Jan 2014 | USD | 1.46 | 1.49 | 1.45 | 1.455 | 1.455 | -0.005 (-0.34%) | 96,072 |
| 22 Jan 2014 | USD | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 112,356 |
| 21 Jan 2014 | USD | 1.51 | 1.53 | 1.45 | 1.45 | 1.45 | -0.06 (-3.97%) | 226,590 |
| 20 Jan 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 1.51 | 1.54 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 125,200 |
| 16 Jan 2014 | USD | 1.51 | 1.53 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 53,086 |
| 15 Jan 2014 | USD | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 104,881 |
| 14 Jan 2014 | USD | 1.52 | 1.53 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 60,457 |
| 13 Jan 2014 | USD | 1.53 | 1.53 | 1.4927 | 1.52 | 1.52 | -0.01 (-0.65%) | 81,341 |
| 10 Jan 2014 | USD | 1.51 | 1.55 | 1.4918 | 1.53 | 1.53 | +0.03 (+2%) | 227,685 |
| 9 Jan 2014 | USD | 1.41 | 1.51 | 1.41 | 1.5 | 1.5 | +0.05 (+3.45%) | 208,537 |
| 8 Jan 2014 | USD | 1.46 | 1.48 | 1.43 | 1.45 | 1.45 | -0.025 (-1.69%) | 227,663 |
| 7 Jan 2014 | USD | 1.46 | 1.51 | 1.46 | 1.475 | 1.475 | -0.035 (-2.32%) | 176,998 |
| 6 Jan 2014 | USD | 1.5 | 1.53 | 1.488 | 1.51 | 1.51 | 0.0 (0.0%) | 246,841 |
| 3 Jan 2014 | USD | 1.52 | 1.55 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 198,694 |
| 2 Jan 2014 | USD | 1.54 | 1.559 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 195,743 |
| 1 Jan 2014 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 1.46 | 1.5504 | 1.46 | 1.52 | 1.52 | +0.05 (+3.40%) | 441,500 |
