| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 1.55 | 1.61 | 1.47 | 1.47 | 1.47 | -0.1 (-6.37%) | 966,144 |
| 27 Dec 2013 | USD | 1.57 | 1.61 | 1.4989 | 1.57 | 1.57 | -0.05 (-3.09%) | 988,603 |
| 26 Dec 2013 | USD | 1.59 | 1.62 | 1.56 | 1.62 | 1.62 | +0.06 (+3.85%) | 396,790 |
| 25 Dec 2013 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 1.54 | 1.58 | 1.49 | 1.56 | 1.56 | +0.04 (+2.63%) | 1,191,809 |
| 23 Dec 2013 | USD | 1.49 | 1.54 | 1.39 | 1.52 | 1.52 | +0.08 (+5.56%) | 2,064,254 |
| 20 Dec 2013 | USD | 1.41 | 1.5 | 1.38 | 1.44 | 1.44 | +0.04 (+2.86%) | 1,054,808 |
| 19 Dec 2013 | USD | 1.39 | 1.53 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 529,020 |
| 18 Dec 2013 | USD | 1.43 | 1.44 | 1.375 | 1.39 | 1.39 | -0.05 (-3.47%) | 251,738 |
| 17 Dec 2013 | USD | 1.47 | 1.55 | 1.43 | 1.44 | 1.44 | -0.05 (-3.36%) | 105,672 |
| 16 Dec 2013 | USD | 1.53 | 1.58 | 1.48 | 1.49 | 1.49 | -0.04 (-2.61%) | 402,189 |
| 13 Dec 2013 | USD | 1.39 | 1.53 | 1.37 | 1.53 | 1.53 | +0.15 (+10.87%) | 678,396 |
| 12 Dec 2013 | USD | 1.44 | 1.57 | 1.35 | 1.38 | 1.38 | -0.05 (-3.50%) | 3,693,434 |
| 11 Dec 2013 | USD | 1.61 | 1.63 | 1.43 | 1.43 | 1.43 | -0.2 (-12.27%) | 783,980 |
| 10 Dec 2013 | USD | 1.75 | 1.77 | 1.63 | 1.63 | 1.63 | -0.125 (-7.12%) | 537,408 |
| 9 Dec 2013 | USD | 1.81 | 1.85 | 1.75 | 1.755 | 1.755 | -0.075 (-4.10%) | 121,747 |
| 6 Dec 2013 | USD | 1.86 | 1.98 | 1.78 | 1.83 | 1.83 | -0.15 (-7.58%) | 311,034 |
| 5 Dec 2013 | USD | 1.97 | 2.02 | 1.94 | 1.98 | 1.98 | -0.01 (-0.50%) | 94,859 |
| 4 Dec 2013 | USD | 1.98 | 2.02 | 1.96 | 1.99 | 1.99 | -0.02 (-1.00%) | 34,296 |
| 3 Dec 2013 | USD | 1.99 | 2.03 | 1.95 | 2.01 | 2.01 | -0.01 (-0.50%) | 77,404 |
| 2 Dec 2013 | USD | 2.01 | 2.03 | 1.95 | 2.02 | 2.02 | -0.03 (-1.46%) | 54,353 |
| 29 Nov 2013 | USD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 50,355 |
| 28 Nov 2013 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 2 | 2.04 | 1.95 | 2.04 | 2.04 | +0.04 (+2%) | 191,598 |
| 26 Nov 2013 | USD | 1.97 | 2 | 1.9111 | 2 | 2 | +0.01 (+0.50%) | 122,153 |
| 25 Nov 2013 | USD | 1.95 | 2.08 | 1.91 | 1.99 | 1.99 | +0.03 (+1.53%) | 85,303 |
| 22 Nov 2013 | USD | 1.85 | 1.99 | 1.8281 | 1.96 | 1.96 | +0.1 (+5.38%) | 146,277 |
| 21 Nov 2013 | USD | 1.85 | 1.91 | 1.85 | 1.86 | 1.86 | -0.05 (-2.62%) | 70,329 |
| 20 Nov 2013 | USD | 1.9 | 1.92 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 58,869 |
| 19 Nov 2013 | USD | 1.9 | 1.95 | 1.871 | 1.9 | 1.9 | -0.02 (-1.04%) | 65,644 |
