Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 1.84 | 1.93 | 1.84 | 1.92 | 1.92 | +0.06 (+3.23%) | 154,719 |
15 Nov 2013 | USD | 1.91 | 1.95 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 370,070 |
14 Nov 2013 | USD | 1.84 | 1.92 | 1.821 | 1.9 | 1.9 | +0.03 (+1.60%) | 73,378 |
13 Nov 2013 | USD | 1.89 | 1.89 | 1.83 | 1.87 | 1.87 | -0.02 (-1.06%) | 54,657 |
12 Nov 2013 | USD | 1.86 | 1.9 | 1.86 | 1.89 | 1.89 | +0.01 (+0.53%) | 26,754 |
11 Nov 2013 | USD | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 27,625 |
8 Nov 2013 | USD | 1.84 | 1.91 | 1.82 | 1.87 | 1.87 | +0.01 (+0.54%) | 121,761 |
7 Nov 2013 | USD | 1.89 | 1.89 | 1.83 | 1.86 | 1.86 | -0.02 (-1.06%) | 48,470 |
6 Nov 2013 | USD | 1.87 | 1.9 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 56,283 |
5 Nov 2013 | USD | 1.85 | 1.89 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 62,690 |
4 Nov 2013 | USD | 1.88 | 1.889 | 1.84 | 1.87 | 1.87 | -0.02 (-1.06%) | 34,550 |
1 Nov 2013 | USD | 1.83 | 1.9 | 1.83 | 1.89 | 1.89 | +0.05 (+2.72%) | 61,259 |
31 Oct 2013 | USD | 1.88 | 1.88 | 1.83 | 1.84 | 1.84 | -0.05 (-2.65%) | 68,846 |
30 Oct 2013 | USD | 1.85 | 1.91 | 1.85 | 1.89 | 1.89 | +0.03 (+1.61%) | 115,548 |
29 Oct 2013 | USD | 1.89 | 1.91 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 112,700 |
28 Oct 2013 | USD | 1.92 | 1.928 | 1.85 | 1.88 | 1.88 | -0.02 (-1.05%) | 81,266 |
25 Oct 2013 | USD | 1.86 | 1.9 | 1.85 | 1.9 | 1.9 | +0.01 (+0.53%) | 54,623 |
24 Oct 2013 | USD | 1.93 | 1.93 | 1.872 | 1.89 | 1.89 | -0.03 (-1.56%) | 187,829 |
23 Oct 2013 | USD | 1.83 | 1.9201 | 1.83 | 1.92 | 1.92 | +0.05 (+2.67%) | 184,566 |
22 Oct 2013 | USD | 1.84 | 1.87 | 1.78 | 1.87 | 1.87 | +0.05 (+2.75%) | 109,121 |
21 Oct 2013 | USD | 1.8 | 1.83 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 35,509 |
18 Oct 2013 | USD | 1.8 | 1.82 | 1.7601 | 1.8 | 1.8 | 0.0 (0.0%) | 108,455 |
17 Oct 2013 | USD | 1.78 | 1.8155 | 1.71 | 1.8 | 1.8 | +0.05 (+2.86%) | 101,287 |
16 Oct 2013 | USD | 1.57 | 1.75 | 1.55 | 1.75 | 1.75 | +0.17 (+10.76%) | 138,939 |
15 Oct 2013 | USD | 1.64 | 1.65 | 1.55 | 1.58 | 1.58 | -0.03 (-1.86%) | 312,751 |
14 Oct 2013 | USD | 1.69 | 1.7 | 1.6 | 1.61 | 1.61 | -0.09 (-5.29%) | 393,667 |
11 Oct 2013 | USD | 1.78 | 1.8 | 1.68 | 1.7 | 1.7 | -0.08 (-4.49%) | 326,810 |
10 Oct 2013 | USD | 1.77 | 1.8286 | 1.77 | 1.78 | 1.78 | +0.02 (+1.14%) | 95,786 |
9 Oct 2013 | USD | 2 | 2 | 1.76 | 1.76 | 1.76 | -0.19 (-9.74%) | 191,241 |
8 Oct 2013 | USD | 1.98 | 1.98 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 49,664 |