| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 1.96 | 1.97 | 1.91 | 1.92 | 1.92 | -0.03 (-1.54%) | 34,217 |
| 23 Aug 2013 | USD | 1.9064 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 47,950 |
| 22 Aug 2013 | USD | 1.93 | 1.9399 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 67,044 |
| 21 Aug 2013 | USD | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 35,703 |
| 20 Aug 2013 | USD | 1.93 | 1.95 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 50,928 |
| 19 Aug 2013 | USD | 1.97 | 1.97 | 1.92 | 1.93 | 1.93 | -0.04 (-2.03%) | 42,753 |
| 16 Aug 2013 | USD | 1.96 | 1.98 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 55,222 |
| 15 Aug 2013 | USD | 1.95 | 1.97 | 1.9 | 1.96 | 1.96 | -0.01 (-0.51%) | 47,115 |
| 14 Aug 2013 | USD | 1.93 | 1.97 | 1.9012 | 1.97 | 1.97 | +0.03 (+1.55%) | 81,529 |
| 13 Aug 2013 | USD | 1.99 | 1.99 | 1.93 | 1.94 | 1.94 | -0.06 (-3%) | 47,219 |
| 12 Aug 2013 | USD | 1.97 | 2 | 1.97 | 2 | 2 | +0.06 (+3.09%) | 79,964 |
| 9 Aug 2013 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 1.84 | 1.97 | 1.83 | 1.94 | 1.94 | +0.09 (+4.86%) | 60,899 |
| 7 Aug 2013 | USD | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | -0.01 (-0.54%) | 25,526 |
| 6 Aug 2013 | USD | 1.9 | 1.9361 | 1.84 | 1.86 | 1.86 | -0.06 (-3.12%) | 79,447 |
| 5 Aug 2013 | USD | 1.95 | 1.98 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 39,063 |
| 2 Aug 2013 | USD | 1.95 | 1.96 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 38,742 |
| 1 Aug 2013 | USD | 1.93 | 1.97 | 1.92 | 1.96 | 1.96 | +0.03 (+1.55%) | 22,597 |
| 31 Jul 2013 | USD | 1.95 | 1.979 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 73,648 |
| 30 Jul 2013 | USD | 1.97 | 2.05 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 64,703 |
| 29 Jul 2013 | USD | 2.05 | 2.056 | 1.98 | 2 | 2 | -0.03 (-1.48%) | 45,023 |
| 26 Jul 2013 | USD | 2.07 | 2.07 | 2.01 | 2.03 | 2.03 | -0.03 (-1.46%) | 66,093 |
| 25 Jul 2013 | USD | 2 | 2.07 | 1.99 | 2.06 | 2.06 | +0.05 (+2.49%) | 158,232 |
| 24 Jul 2013 | USD | 2.05 | 2.05 | 1.96 | 2.01 | 2.01 | -0.04 (-1.95%) | 48,816 |
| 23 Jul 2013 | USD | 2.06 | 2.07 | 2.02 | 2.05 | 2.05 | -0.01 (-0.49%) | 117,471 |
| 22 Jul 2013 | USD | 1.98 | 2.06 | 1.98 | 2.06 | 2.06 | +0.07 (+3.52%) | 128,559 |
| 19 Jul 2013 | USD | 1.96 | 2 | 1.93 | 1.99 | 1.99 | +0.01 (+0.51%) | 34,186 |
| 18 Jul 2013 | USD | 1.96 | 2.03 | 1.93 | 1.98 | 1.98 | +0.01 (+0.51%) | 78,785 |
| 17 Jul 2013 | USD | 2.02 | 2.03 | 1.96 | 1.97 | 1.97 | -0.06 (-2.96%) | 67,326 |
| 16 Jul 2013 | USD | 1.98 | 2.05 | 1.92 | 2.03 | 2.03 | +0.01 (+0.50%) | 191,407 |
