| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 1.88 | 2.02 | 1.86 | 2.02 | 2.02 | +0.15 (+8.02%) | 284,327 |
| 12 Jul 2013 | USD | 1.86 | 1.88 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 78,374 |
| 11 Jul 2013 | USD | 1.85 | 1.85 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 74,504 |
| 10 Jul 2013 | USD | 1.8 | 1.85 | 1.77 | 1.84 | 1.84 | +0.02 (+1.10%) | 68,259 |
| 9 Jul 2013 | USD | 1.78 | 1.82 | 1.75 | 1.82 | 1.82 | +0.04 (+2.25%) | 52,448 |
| 8 Jul 2013 | USD | 1.75 | 1.8 | 1.72 | 1.78 | 1.78 | +0.01 (+0.56%) | 104,063 |
| 5 Jul 2013 | USD | 1.76 | 1.7964 | 1.76 | 1.77 | 1.77 | -0.05 (-2.75%) | 34,877 |
| 4 Jul 2013 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 1.82 | 1.86 | 1.7628 | 1.82 | 1.82 | -0.02 (-1.09%) | 15,532 |
| 2 Jul 2013 | USD | 1.74 | 1.84 | 1.74 | 1.84 | 1.84 | +0.08 (+4.55%) | 62,786 |
| 1 Jul 2013 | USD | 1.75 | 1.77 | 1.7408 | 1.76 | 1.76 | +0.01 (+0.57%) | 22,857 |
| 28 Jun 2013 | USD | 1.72 | 1.81 | 1.69 | 1.75 | 1.75 | 0.0 (0.0%) | 82,896 |
| 27 Jun 2013 | USD | 1.73 | 1.75 | 1.7 | 1.75 | 1.75 | +0.01 (+0.57%) | 99,964 |
| 26 Jun 2013 | USD | 1.77 | 1.77 | 1.72 | 1.74 | 1.74 | -0.04 (-2.25%) | 61,425 |
| 25 Jun 2013 | USD | 1.74 | 1.78 | 1.72 | 1.78 | 1.78 | +0.02 (+1.14%) | 69,869 |
| 24 Jun 2013 | USD | 1.8 | 1.8 | 1.72 | 1.76 | 1.76 | -0.06 (-3.30%) | 153,857 |
| 21 Jun 2013 | USD | 1.66 | 1.84 | 1.66 | 1.82 | 1.82 | -0.01 (-0.55%) | 56,064 |
| 20 Jun 2013 | USD | 1.81 | 1.84 | 1.8 | 1.83 | 1.83 | -0.03 (-1.61%) | 58,712 |
| 19 Jun 2013 | USD | 1.85 | 1.87 | 1.82 | 1.86 | 1.86 | 0.0 (0.0%) | 57,116 |
| 18 Jun 2013 | USD | 1.96 | 1.96 | 1.8 | 1.86 | 1.86 | -0.11 (-5.58%) | 145,089 |
| 17 Jun 2013 | USD | 2 | 2.02 | 1.86 | 1.97 | 1.97 | -0.05 (-2.48%) | 208,274 |
| 14 Jun 2013 | USD | 1.9 | 2.06 | 1.88 | 2.02 | 2.02 | +0.02 (+1%) | 343,239 |
| 13 Jun 2013 | USD | 1.79 | 2.02 | 1.78 | 2 | 2 | +0.21 (+11.73%) | 1,177,708 |
| 12 Jun 2013 | USD | 1.75 | 1.79 | 1.7401 | 1.79 | 1.79 | +0.03 (+1.70%) | 52,779 |
| 11 Jun 2013 | USD | 1.78 | 1.8 | 1.74 | 1.76 | 1.76 | -0.04 (-2.22%) | 60,402 |
| 10 Jun 2013 | USD | 1.76 | 1.81 | 1.74 | 1.8 | 1.8 | +0.02 (+1.12%) | 113,961 |
| 7 Jun 2013 | USD | 1.77 | 1.78 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 59,112 |
| 6 Jun 2013 | USD | 1.77 | 1.8 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 76,694 |
| 5 Jun 2013 | USD | 1.8 | 1.84 | 1.77 | 1.77 | 1.77 | -0.04 (-2.21%) | 57,279 |
| 4 Jun 2013 | USD | 1.82 | 1.83 | 1.73 | 1.81 | 1.81 | 0.0 (0.0%) | 198,529 |
