| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 1.77 | 1.82 | 1.75 | 1.81 | 1.81 | +0.07 (+4.02%) | 32,985 |
| 31 May 2013 | USD | 1.75 | 1.79 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 116,989 |
| 30 May 2013 | USD | 1.76 | 1.8 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 82,997 |
| 29 May 2013 | USD | 1.76 | 1.8 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 53,605 |
| 28 May 2013 | USD | 1.81 | 1.81 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 124,845 |
| 27 May 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 1.79 | 1.81 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 19,238 |
| 23 May 2013 | USD | 1.81 | 1.81 | 1.79 | 1.81 | 1.81 | -0.01 (-0.55%) | 67,161 |
| 22 May 2013 | USD | 1.86 | 1.86 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 46,638 |
| 21 May 2013 | USD | 1.77 | 1.85 | 1.77 | 1.84 | 1.84 | +0.02 (+1.10%) | 73,978 |
| 20 May 2013 | USD | 1.78 | 1.84 | 1.7742 | 1.82 | 1.82 | +0.04 (+2.25%) | 69,635 |
| 17 May 2013 | USD | 1.8 | 1.8 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 102,999 |
| 16 May 2013 | USD | 1.76 | 1.8 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 101,937 |
| 15 May 2013 | USD | 1.8 | 1.83 | 1.76 | 1.77 | 1.77 | -0.05 (-2.75%) | 124,226 |
| 14 May 2013 | USD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 47,720 |
| 13 May 2013 | USD | 1.85 | 1.85 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 48,894 |
| 10 May 2013 | USD | 1.82 | 1.85 | 1.8 | 1.85 | 1.85 | +0.03 (+1.65%) | 71,277 |
| 9 May 2013 | USD | 1.84 | 1.85 | 1.81 | 1.82 | 1.82 | -0.03 (-1.62%) | 95,245 |
| 8 May 2013 | USD | 1.77 | 1.85 | 1.77 | 1.85 | 1.85 | +0.09 (+5.11%) | 116,091 |
| 7 May 2013 | USD | 1.78 | 1.7899 | 1.75 | 1.76 | 1.76 | -0.05 (-2.76%) | 194,149 |
| 6 May 2013 | USD | 1.84 | 1.88 | 1.78 | 1.81 | 1.81 | -0.01 (-0.55%) | 265,829 |
| 3 May 2013 | USD | 1.86 | 1.87 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 154,900 |
| 2 May 2013 | USD | 1.85 | 1.8699 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 140,361 |
| 1 May 2013 | USD | 1.92 | 1.92 | 1.82 | 1.82 | 1.82 | -0.07 (-3.70%) | 85,289 |
| 30 Apr 2013 | USD | 1.9 | 1.91 | 1.82 | 1.89 | 1.89 | +0.02 (+1.07%) | 164,522 |
| 29 Apr 2013 | USD | 1.9 | 1.9199 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 142,839 |
| 26 Apr 2013 | USD | 1.96 | 1.96 | 1.86 | 1.87 | 1.87 | -0.09 (-4.59%) | 123,114 |
| 25 Apr 2013 | USD | 1.96 | 1.99 | 1.94 | 1.96 | 1.96 | +0.02 (+1.03%) | 158,717 |
| 24 Apr 2013 | USD | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 88,891 |
| 23 Apr 2013 | USD | 1.86 | 1.94 | 1.86 | 1.93 | 1.93 | +0.051 (+2.71%) | 148,164 |
