Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | USD | 1.76 | 1.88 | 1.76 | 1.879 | 1.879 | +0.109 (+6.16%) | 115,570 |
19 Apr 2013 | USD | 1.89 | 1.9 | 1.76 | 1.77 | 1.77 | -0.08 (-4.32%) | 274,269 |
18 Apr 2013 | USD | 1.99 | 2.04 | 1.81 | 1.85 | 1.85 | -0.18 (-8.87%) | 264,971 |
17 Apr 2013 | USD | 1.99 | 2.0998 | 1.9 | 2.03 | 2.03 | +0.06 (+3.05%) | 581,000 |
16 Apr 2013 | USD | 1.79 | 2.05 | 1.75 | 1.97 | 1.97 | +0.28 (+16.57%) | 847,330 |
15 Apr 2013 | USD | 1.7 | 1.75 | 1.66 | 1.69 | 1.69 | -0.03 (-1.74%) | 331,435 |
12 Apr 2013 | USD | 1.75 | 1.76 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 96,920 |
11 Apr 2013 | USD | 1.82 | 1.86 | 1.74 | 1.77 | 1.77 | -0.05 (-2.75%) | 153,363 |
10 Apr 2013 | USD | 1.92 | 1.92 | 1.82 | 1.82 | 1.82 | -0.1 (-5.21%) | 47,764 |
9 Apr 2013 | USD | 1.85 | 1.9395 | 1.85 | 1.92 | 1.92 | +0.06 (+3.23%) | 67,084 |
8 Apr 2013 | USD | 1.92 | 1.925 | 1.85 | 1.86 | 1.86 | -0.05 (-2.62%) | 36,515 |
5 Apr 2013 | USD | 1.84 | 1.95 | 1.84 | 1.91 | 1.91 | +0.05 (+2.69%) | 69,425 |
4 Apr 2013 | USD | 1.92 | 1.95 | 1.86 | 1.86 | 1.86 | -0.08 (-4.12%) | 93,650 |
3 Apr 2013 | USD | 1.89 | 1.95 | 1.83 | 1.94 | 1.94 | +0.06 (+3.19%) | 242,137 |
2 Apr 2013 | USD | 1.88 | 1.9 | 1.82 | 1.88 | 1.88 | +0.02 (+1.08%) | 174,567 |
1 Apr 2013 | USD | 1.86 | 1.88 | 1.81 | 1.86 | 1.86 | +0.03 (+1.64%) | 140,586 |
29 Mar 2013 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 1.82 | 1.88 | 1.79 | 1.83 | 1.83 | +0.04 (+2.23%) | 123,164 |
27 Mar 2013 | USD | 1.8 | 1.85 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 108,475 |
26 Mar 2013 | USD | 1.85 | 1.88 | 1.79 | 1.81 | 1.81 | -0.02 (-1.09%) | 78,845 |
25 Mar 2013 | USD | 1.84 | 1.89 | 1.79 | 1.83 | 1.83 | -0.01 (-0.54%) | 82,331 |
22 Mar 2013 | USD | 1.79 | 1.85 | 1.79 | 1.84 | 1.84 | +0.07 (+3.95%) | 64,816 |
21 Mar 2013 | USD | 1.84 | 1.89 | 1.77 | 1.77 | 1.77 | -0.04 (-2.21%) | 126,718 |
20 Mar 2013 | USD | 1.77 | 1.81 | 1.76 | 1.81 | 1.81 | +0.04 (+2.26%) | 54,109 |
19 Mar 2013 | USD | 1.82 | 1.84 | 1.761 | 1.77 | 1.77 | -0.03 (-1.67%) | 191,479 |
18 Mar 2013 | USD | 1.81 | 1.88 | 1.8 | 1.8001 | 1.8001 | -0.06 (-3.22%) | 123,829 |
15 Mar 2013 | USD | 1.85 | 1.87 | 1.82 | 1.86 | 1.86 | 0.0 (0.0%) | 73,463 |
14 Mar 2013 | USD | 1.81 | 1.88 | 1.8 | 1.86 | 1.86 | +0.05 (+2.76%) | 98,134 |
13 Mar 2013 | USD | 1.81 | 1.82 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 40,935 |
12 Mar 2013 | USD | 1.82 | 1.82 | 1.76 | 1.81 | 1.81 | +0.02 (+1.12%) | 123,643 |