| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 19.61 | 19.83 | 19.61 | 19.725 | 19.725 | -0.69 (-3.38%) | 6,973 |
| 9 Dec 2022 | USD | 20.37 | 20.505 | 20.36 | 20.415 | 20.415 | +0.455 (+2.28%) | 8,601 |
| 8 Dec 2022 | USD | 19.85 | 20.2499 | 19.85 | 19.96 | 19.96 | +0.28 (+1.42%) | 6,440 |
| 7 Dec 2022 | USD | 19.78 | 19.78 | 19.52 | 19.68 | 19.68 | +0.17 (+0.87%) | 2,945 |
| 6 Dec 2022 | USD | 19.71 | 19.71 | 19.5 | 19.51 | 19.51 | -0.02 (-0.10%) | 3,807 |
| 5 Dec 2022 | USD | 19.9175 | 19.9175 | 19.53 | 19.53 | 19.53 | -0.84 (-4.12%) | 7,419 |
| 2 Dec 2022 | USD | 20.08 | 20.37 | 19.89 | 20.37 | 20.37 | +0.33 (+1.65%) | 4,239 |
| 1 Dec 2022 | USD | 20.05 | 20.075 | 19.79 | 20.04 | 20.04 | +0.77 (+4.00%) | 4,219 |
| 30 Nov 2022 | USD | 18.78 | 19.27 | 18.65 | 19.27 | 19.27 | +0.93 (+5.07%) | 8,722 |
| 29 Nov 2022 | USD | 18.41 | 18.52 | 18.34 | 18.34 | 18.34 | -0.35 (-1.87%) | 14,363 |
| 28 Nov 2022 | USD | 19 | 19 | 18.69 | 18.69 | 18.69 | -0.225 (-1.19%) | 33,635 |
| 25 Nov 2022 | USD | 18.87 | 18.915 | 18.87 | 18.915 | 18.915 | +0.4 (+2.16%) | 929 |
| 23 Nov 2022 | USD | 18.23 | 18.515 | 18.23 | 18.515 | 18.515 | +0.135 (+0.73%) | 1,321 |
| 22 Nov 2022 | USD | 17.9475 | 18.38 | 17.93 | 18.38 | 18.38 | +0.44 (+2.45%) | 2,202 |
| 21 Nov 2022 | USD | 17.9299 | 17.94 | 17.86 | 17.94 | 17.94 | +0.33 (+1.87%) | 1,000 |
| 18 Nov 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 237 |
| 17 Nov 2022 | USD | 17.43 | 17.68 | 17.37 | 17.61 | 17.61 | -0.12 (-0.68%) | 5,175 |
| 16 Nov 2022 | USD | 18.05 | 18.05 | 17.73 | 17.73 | 17.73 | -0.43 (-2.37%) | 1,696 |
| 15 Nov 2022 | USD | 18.34 | 18.34 | 18.16 | 18.16 | 18.16 | -0.04 (-0.22%) | 913 |
| 14 Nov 2022 | USD | 18.23 | 18.3299 | 18.2 | 18.2 | 18.2 | -0.454 (-2.43%) | 2,443 |
| 11 Nov 2022 | USD | 18 | 18.654 | 18 | 18.654 | 18.654 | +1.107 (+6.31%) | 493 |
| 10 Nov 2022 | USD | 17.13 | 17.78 | 17.13 | 17.5475 | 17.5475 | +1.597 (+10.02%) | 7,198 |
| 9 Nov 2022 | USD | 16.085 | 16.085 | 15.95 | 15.95 | 15.95 | -0.38 (-2.33%) | 684 |
| 8 Nov 2022 | USD | 16.33 | 16.425 | 16.26 | 16.33 | 16.33 | +0.265 (+1.65%) | 1,451 |
| 7 Nov 2022 | USD | 15.99 | 16.065 | 15.8701 | 16.065 | 16.065 | +0.175 (+1.10%) | 8,751 |
| 4 Nov 2022 | USD | 15.75 | 15.91 | 15.59 | 15.89 | 15.89 | +0.71 (+4.68%) | 6,506 |
| 3 Nov 2022 | USD | 14.86 | 15.28 | 14.86 | 15.18 | 15.18 | -0.5 (-3.19%) | 4,965 |
| 2 Nov 2022 | USD | 15.92 | 15.93 | 15.68 | 15.68 | 15.68 | -0.74 (-4.51%) | 2,063 |
| 1 Nov 2022 | USD | 16.6775 | 16.6775 | 16.23 | 16.42 | 16.42 | +0.26 (+1.61%) | 3,285 |
| 31 Oct 2022 | USD | 16.07 | 16.18 | 16.02 | 16.16 | 16.16 | -0.366 (-2.21%) | 5,708 |
