| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 16.35 | 16.526 | 16.215 | 16.526 | 16.526 | -0.004 (-0.02%) | 2,385 |
| 27 Oct 2022 | USD | 16.42 | 16.7399 | 16.42 | 16.53 | 16.53 | +0.42 (+2.61%) | 2,191 |
| 26 Oct 2022 | USD | 16.15 | 16.28 | 16.08 | 16.11 | 16.11 | +0.06 (+0.37%) | 2,982 |
| 25 Oct 2022 | USD | 15.95 | 16.2 | 15.9001 | 16.05 | 16.05 | +0.73 (+4.77%) | 2,556 |
| 24 Oct 2022 | USD | 15.15 | 15.39 | 15.1 | 15.32 | 15.32 | +0.52 (+3.51%) | 5,648 |
| 21 Oct 2022 | USD | 14.4 | 14.8 | 14.4 | 14.8 | 14.8 | -0.938 (-5.96%) | 12,655 |
| 20 Oct 2022 | USD | 15.7801 | 15.875 | 15.7375 | 15.7375 | 15.7375 | -0.347 (-2.16%) | 842 |
| 19 Oct 2022 | USD | 16.26 | 16.26 | 15.9601 | 16.085 | 16.085 | -0.55 (-3.31%) | 3,307 |
| 18 Oct 2022 | USD | 16.4901 | 16.635 | 16.46 | 16.635 | 16.635 | +0.395 (+2.43%) | 821 |
| 17 Oct 2022 | USD | 16.1075 | 16.24 | 15.9701 | 16.24 | 16.24 | +0.665 (+4.27%) | 3,459 |
| 14 Oct 2022 | USD | 16.04 | 16.04 | 15.44 | 15.575 | 15.575 | +0.145 (+0.94%) | 8,894 |
| 13 Oct 2022 | USD | 14.9 | 15.93 | 14.9 | 15.43 | 15.43 | +0.01 (+0.06%) | 12,644 |
| 12 Oct 2022 | USD | 15.37 | 15.42 | 15.204 | 15.42 | 15.42 | +0.27 (+1.78%) | 3,120 |
| 11 Oct 2022 | USD | 14.95 | 15.21 | 14.8 | 15.15 | 15.15 | -0.4 (-2.57%) | 3,957 |
| 10 Oct 2022 | USD | 15.51 | 15.55 | 15.34 | 15.55 | 15.55 | -0.238 (-1.51%) | 2,974 |
| 7 Oct 2022 | USD | 16.16 | 16.16 | 15.788 | 15.788 | 15.788 | -0.867 (-5.21%) | 5,401 |
| 6 Oct 2022 | USD | 17.04 | 17.12 | 16.59 | 16.655 | 16.655 | -2.685 (-13.88%) | 6,960 |
| 5 Oct 2022 | USD | 19.19 | 19.34 | 18.89 | 19.34 | 19.34 | -0.03 (-0.15%) | 6,129 |
| 4 Oct 2022 | USD | 18.9 | 19.37 | 18.83 | 19.37 | 19.37 | +1.41 (+7.85%) | 1,937 |
| 3 Oct 2022 | USD | 17.69 | 18.135 | 17.67 | 17.9601 | 17.9601 | +0.37 (+2.10%) | 2,843 |
| 30 Sep 2022 | USD | 17.55 | 17.9299 | 17.55 | 17.59 | 17.59 | +0.08 (+0.46%) | 1,845 |
| 29 Sep 2022 | USD | 17.14 | 17.5099 | 17.02 | 17.5099 | 17.5099 | +0.6 (+3.55%) | 2,082 |
| 28 Sep 2022 | USD | 16.8 | 17.35 | 16.8 | 16.91 | 16.91 | +0.22 (+1.32%) | 9,194 |
| 27 Sep 2022 | USD | 17.01 | 17.01 | 16.69 | 16.69 | 16.69 | -0.43 (-2.51%) | 1,214 |
| 26 Sep 2022 | USD | 17.07 | 17.21 | 16.903 | 17.12 | 17.12 | +0.16 (+0.94%) | 3,312 |
| 23 Sep 2022 | USD | 17.6799 | 17.6799 | 16.92 | 16.96 | 16.96 | -0.8 (-4.50%) | 2,681 |
| 22 Sep 2022 | USD | 18.09 | 18.1 | 17.76 | 17.76 | 17.76 | -0.43 (-2.36%) | 5,228 |
| 21 Sep 2022 | USD | 18.5201 | 18.5201 | 18.19 | 18.19 | 18.19 | -0.265 (-1.44%) | 7,211 |
| 20 Sep 2022 | USD | 18.75 | 18.75 | 18.23 | 18.455 | 18.455 | -0.215 (-1.15%) | 668 |
| 19 Sep 2022 | USD | 18.44 | 18.67 | 18.44 | 18.67 | 18.67 | -0.81 (-4.16%) | 4,651 |
