| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 19.4 | 19.7499 | 19.24 | 19.48 | 19.48 | -2.7 (-12.17%) | 2,812 |
| 15 Sep 2022 | USD | 22.32 | 22.8 | 22.18 | 22.18 | 22.18 | +0.35 (+1.60%) | 4,114 |
| 14 Sep 2022 | USD | 21.82 | 22.23 | 21.74 | 21.83 | 21.83 | -0.46 (-2.06%) | 3,370 |
| 13 Sep 2022 | USD | 22.775 | 22.98 | 22.29 | 22.29 | 22.29 | -1.19 (-5.07%) | 8,003 |
| 12 Sep 2022 | USD | 23.46 | 23.809 | 23.46 | 23.48 | 23.48 | -0.04 (-0.17%) | 1,895 |
| 9 Sep 2022 | USD | 23.17 | 23.59 | 23.17 | 23.52 | 23.52 | +0.78 (+3.43%) | 8,119 |
| 8 Sep 2022 | USD | 22.08 | 22.87 | 22.07 | 22.74 | 22.74 | +0.14 (+0.62%) | 6,731 |
| 7 Sep 2022 | USD | 22.1 | 22.6 | 22.1 | 22.6 | 22.6 | +0.54 (+2.45%) | 6,323 |
| 6 Sep 2022 | USD | 22.48 | 22.49 | 22.03 | 22.06 | 22.06 | +0.12 (+0.55%) | 5,225 |
| 2 Sep 2022 | USD | 22.53 | 22.53 | 21.94 | 21.94 | 21.94 | -0.55 (-2.45%) | 7,070 |
| 1 Sep 2022 | USD | 22.5799 | 22.5799 | 22.22 | 22.49 | 22.49 | -0.25 (-1.10%) | 8,423 |
| 31 Aug 2022 | USD | 22.82 | 22.82 | 22.74 | 22.74 | 22.74 | -0.16 (-0.70%) | 686 |
| 30 Aug 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.04 (-0.17%) | 502 |
| 29 Aug 2022 | USD | 22.98 | 23.07 | 22.94 | 22.94 | 22.94 | -0.32 (-1.38%) | 2,526 |
| 26 Aug 2022 | USD | 24.07 | 24.07 | 23.19 | 23.26 | 23.26 | -0.42 (-1.77%) | 7,615 |
| 25 Aug 2022 | USD | 23.38 | 23.68 | 23.38 | 23.68 | 23.68 | +0.49 (+2.11%) | 2,276 |
| 24 Aug 2022 | USD | 23.2 | 23.2 | 23.02 | 23.19 | 23.19 | +0.42 (+1.84%) | 2,220 |
| 23 Aug 2022 | USD | 22.46 | 22.83 | 22.46 | 22.77 | 22.77 | -0.28 (-1.21%) | 5,145 |
| 22 Aug 2022 | USD | 23.1001 | 23.1001 | 22.93 | 23.05 | 23.05 | -0.945 (-3.94%) | 7,335 |
| 19 Aug 2022 | USD | 24.01 | 24.02 | 23.82 | 23.995 | 23.995 | -0.595 (-2.42%) | 1,118 |
| 18 Aug 2022 | USD | 24.74 | 24.74 | 24.24 | 24.59 | 24.59 | -0.28 (-1.13%) | 9,500 |
| 17 Aug 2022 | USD | 24.6 | 24.87 | 24.59 | 24.87 | 24.87 | -0.28 (-1.11%) | 4,434 |
| 16 Aug 2022 | USD | 25.12 | 25.28 | 25.08 | 25.15 | 25.15 | -0.24 (-0.95%) | 4,462 |
| 15 Aug 2022 | USD | 25.23 | 25.42 | 25.22 | 25.39 | 25.39 | -0.15 (-0.59%) | 2,182 |
| 12 Aug 2022 | USD | 25.16 | 25.54 | 25.16 | 25.54 | 25.54 | +0.49 (+1.96%) | 9,775 |
| 11 Aug 2022 | USD | 25.19 | 25.4 | 25.05 | 25.05 | 25.05 | -1.2 (-4.57%) | 4,587 |
| 10 Aug 2022 | USD | 25.3501 | 26.25 | 25.27 | 26.25 | 26.25 | +2.15 (+8.92%) | 10,708 |
| 9 Aug 2022 | USD | 24.6399 | 24.6399 | 24.1 | 24.1 | 24.1 | +1.06 (+4.60%) | 462 |
| 8 Aug 2022 | USD | 23.33 | 23.41 | 23.04 | 23.04 | 23.04 | +0.86 (+3.88%) | 4,510 |
| 5 Aug 2022 | USD | 22.07 | 22.3299 | 21.81 | 22.18 | 22.18 | -1.247 (-5.32%) | 4,362 |
