| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 23.07 | 23.427 | 23.07 | 23.427 | 23.427 | +0.747 (+3.29%) | 1,898 |
| 3 Aug 2022 | USD | 22.7 | 22.7 | 22.4901 | 22.68 | 22.68 | +0.033 (+0.15%) | 3,376 |
| 2 Aug 2022 | USD | 22.6 | 23.13 | 22.52 | 22.647 | 22.647 | -0.693 (-2.97%) | 4,649 |
| 1 Aug 2022 | USD | 23.04 | 23.53 | 23.0175 | 23.34 | 23.34 | +0.06 (+0.26%) | 3,601 |
| 29 Jul 2022 | USD | 22.98 | 23.28 | 22.87 | 23.28 | 23.28 | +0.88 (+3.93%) | 1,934 |
| 28 Jul 2022 | USD | 21.88 | 22.4 | 21.88 | 22.4 | 22.4 | +1.11 (+5.21%) | 8,373 |
| 27 Jul 2022 | USD | 21.03 | 21.3 | 21.03 | 21.29 | 21.29 | +0.86 (+4.21%) | 6,167 |
| 26 Jul 2022 | USD | 20.54 | 20.54 | 20.43 | 20.43 | 20.43 | -0.34 (-1.64%) | 950 |
| 25 Jul 2022 | USD | 20.71 | 20.77 | 20.65 | 20.77 | 20.77 | +0.36 (+1.76%) | 2,345 |
| 22 Jul 2022 | USD | 20.57 | 20.58 | 20.41 | 20.41 | 20.41 | -0.34 (-1.64%) | 6,178 |
| 21 Jul 2022 | USD | 20.56 | 20.77 | 20.5001 | 20.75 | 20.75 | +0.6 (+2.98%) | 6,440 |
| 20 Jul 2022 | USD | 20.3 | 20.4999 | 20.09 | 20.15 | 20.15 | -0.01 (-0.05%) | 5,891 |
| 19 Jul 2022 | USD | 20.12 | 20.16 | 20.08 | 20.16 | 20.16 | +0.56 (+2.86%) | 5,779 |
| 18 Jul 2022 | USD | 19.84 | 19.87 | 19.6 | 19.6 | 19.6 | +0.704 (+3.73%) | 10,526 |
| 15 Jul 2022 | USD | 18.72 | 19.04 | 18.72 | 18.896 | 18.896 | -0.244 (-1.27%) | 6,366 |
| 14 Jul 2022 | USD | 18.94 | 19.49 | 18.8701 | 19.14 | 19.14 | -0.19 (-0.98%) | 3,955 |
| 13 Jul 2022 | USD | 19.23 | 19.58 | 19.23 | 19.33 | 19.33 | +0.2 (+1.05%) | 2,142 |
| 12 Jul 2022 | USD | 19.27 | 19.47 | 19.13 | 19.13 | 19.13 | -0.49 (-2.50%) | 7,495 |
| 11 Jul 2022 | USD | 19.57 | 19.71 | 19.29 | 19.6201 | 19.6201 | -0.01 (-0.05%) | 8,776 |
| 8 Jul 2022 | USD | 19.16 | 19.64 | 19.16 | 19.63 | 19.63 | -0.25 (-1.26%) | 919 |
| 7 Jul 2022 | USD | 19.875 | 19.88 | 19.875 | 19.88 | 19.88 | -0.45 (-2.21%) | 1,380 |
| 6 Jul 2022 | USD | 20.34 | 20.5 | 20.2001 | 20.33 | 20.33 | +0.69 (+3.51%) | 5,635 |
| 5 Jul 2022 | USD | 19.33 | 19.64 | 19.2701 | 19.64 | 19.64 | -0.1 (-0.51%) | 8,164 |
| 1 Jul 2022 | USD | 19.45 | 19.74 | 19.28 | 19.74 | 19.74 | +1.13 (+6.07%) | 13,663 |
| 30 Jun 2022 | USD | 18.63 | 18.75 | 18.55 | 18.61 | 18.61 | +0.42 (+2.31%) | 20,714 |
| 29 Jun 2022 | USD | 18.09 | 18.2999 | 18.09 | 18.19 | 18.19 | +0.14 (+0.78%) | 4,866 |
| 28 Jun 2022 | USD | 18.3 | 18.96 | 18.035 | 18.05 | 18.05 | -0.11 (-0.61%) | 1,558 |
| 27 Jun 2022 | USD | 18.14 | 18.16 | 18.0601 | 18.16 | 18.16 | +0.905 (+5.24%) | 2,826 |
| 24 Jun 2022 | USD | 17.02 | 17.255 | 17.02 | 17.255 | 17.255 | +1.245 (+7.78%) | 4,982 |
| 23 Jun 2022 | USD | 15.82 | 16.01 | 15.82 | 16.01 | 16.01 | -0.2 (-1.23%) | 3,777 |
