| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 16.16 | 16.21 | 16.08 | 16.21 | 16.21 | +0.05 (+0.31%) | 2,612 |
| 21 Jun 2022 | USD | 16.27 | 16.4699 | 16.07 | 16.16 | 16.16 | +0.39 (+2.47%) | 6,809 |
| 17 Jun 2022 | USD | 15.87 | 16.45 | 15.64 | 15.77 | 15.77 | -0.53 (-3.25%) | 5,095 |
| 16 Jun 2022 | USD | 16.63 | 16.63 | 16.13 | 16.3 | 16.3 | -0.82 (-4.79%) | 6,249 |
| 15 Jun 2022 | USD | 16.73 | 17.23 | 16.631 | 17.12 | 17.12 | +0.31 (+1.84%) | 3,272 |
| 14 Jun 2022 | USD | 17.07 | 17.13 | 16.81 | 16.81 | 16.81 | -0.64 (-3.67%) | 15,238 |
| 13 Jun 2022 | USD | 17.44 | 17.56 | 17.36 | 17.45 | 17.45 | -0.6 (-3.32%) | 8,719 |
| 10 Jun 2022 | USD | 18.485 | 19.08 | 17.83 | 18.05 | 18.05 | -0.6 (-3.22%) | 7,542 |
| 9 Jun 2022 | USD | 18.9 | 19.75 | 18.52 | 18.65 | 18.65 | -0.65 (-3.37%) | 1,911 |
| 8 Jun 2022 | USD | 19.145 | 19.495 | 19.13 | 19.3 | 19.3 | -0.245 (-1.25%) | 5,878 |
| 8 Jun 2022 |
|
|||||||
| 7 Jun 2022 | USD | 36.57 | 39.12 | 36.57 | 39.09 | 19.545 | +0.17 (+0.44%) | 1,443 |
| 6 Jun 2022 | USD | 39 | 43 | 38.92 | 38.92 | 19.46 | +2.12 (+5.76%) | 1,613 |
| 3 Jun 2022 | USD | 38.58 | 38.71 | 36.8 | 36.8 | 18.4 | -4.03 (-9.87%) | 1,533 |
| 2 Jun 2022 | USD | 38.8 | 42.48 | 38.52 | 40.83 | 20.415 | +1.98 (+5.10%) | 6,062 |
| 1 Jun 2022 | USD | 40.94 | 41 | 37.5 | 38.85 | 19.425 | -1.835 (-4.51%) | 3,347 |
| 31 May 2022 | USD | 37.7 | 41.81 | 37.7 | 40.685 | 20.3425 | +1.275 (+3.24%) | 3,837 |
| 27 May 2022 | USD | 39.19 | 40.03 | 39.19 | 39.41 | 19.705 | +2.875 (+7.87%) | 2,072 |
| 26 May 2022 | USD | 35.3904 | 37.53 | 35.05 | 36.535 | 18.2675 | +0.08 (+0.22%) | 1,769 |
| 25 May 2022 | USD | 35.94 | 36.78 | 35.94 | 36.455 | 18.2275 | -0.485 (-1.31%) | 5,043 |
| 24 May 2022 | USD | 36.46 | 36.94 | 36.2616 | 36.94 | 18.47 | -0.02 (-0.05%) | 6,011 |
| 23 May 2022 | USD | 36.6 | 37.13 | 36.45 | 36.96 | 18.48 | +1.48 (+4.17%) | 13,012 |
| 20 May 2022 | USD | 35.45 | 35.625 | 35.36 | 35.48 | 17.74 | -0.84 (-2.31%) | 5,121 |
| 19 May 2022 | USD | 35.94 | 36.43 | 35.94 | 36.32 | 18.16 | +0.23 (+0.64%) | 2,322 |
| 18 May 2022 | USD | 36.23 | 36.23 | 35.77 | 36.09 | 18.045 | -1 (-2.70%) | 1,180 |
| 17 May 2022 | USD | 35.9 | 37.6 | 35.9 | 37.09 | 18.545 | +0.09 (+0.24%) | 1,060 |
| 16 May 2022 | USD | 36.44 | 37 | 36.37 | 37 | 18.5 | +0.56 (+1.54%) | 3,889 |
| 13 May 2022 | USD | 35.89 | 36.66 | 35.89 | 36.44 | 18.22 | +1.875 (+5.42%) | 6,854 |
| 12 May 2022 | USD | 34.56 | 34.8 | 34.07 | 34.565 | 17.2825 | -0.375 (-1.07%) | 3,407 |
| 11 May 2022 | USD | 34.78 | 34.94 | 34.78 | 34.94 | 17.47 | -0.35 (-0.99%) | 1,715 |
| 10 May 2022 | USD | 35.311 | 35.38 | 35.1 | 35.29 | 17.645 | +0.86 (+2.50%) | 2,614 |
