| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 49.69 | 49.77 | 49.69 | 49.77 | 24.885 | -2.38 (-4.56%) | 687 |
| 24 Mar 2022 | USD | 51.76 | 52.15 | 51.44 | 52.15 | 26.075 | +0.26 (+0.50%) | 1,062 |
| 23 Mar 2022 | USD | 51.48 | 52.28 | 51.09 | 51.89 | 25.945 | -1.46 (-2.74%) | 2,034 |
| 22 Mar 2022 | USD | 52.47 | 53.35 | 52.47 | 53.35 | 26.675 | +1.16 (+2.22%) | 13,107 |
| 21 Mar 2022 | USD | 51.665 | 52.19 | 51.61 | 52.19 | 26.095 | +0.19 (+0.37%) | 38,937 |
| 18 Mar 2022 | USD | 50.98 | 52 | 50.98 | 52 | 26 | +1.17 (+2.30%) | 8,545 |
| 17 Mar 2022 | USD | 50.29 | 50.83 | 50.22 | 50.83 | 25.415 | +2.67 (+5.54%) | 4,133 |
| 16 Mar 2022 | USD | 48.6999 | 48.7 | 48.16 | 48.16 | 24.08 | +1.435 (+3.07%) | 4,129 |
| 15 Mar 2022 | USD | 46.57 | 47.015 | 46.44 | 46.725 | 23.3625 | +1.195 (+2.62%) | 5,592 |
| 14 Mar 2022 | USD | 45.62 | 46.52 | 45.53 | 45.53 | 22.765 | +0.35 (+0.77%) | 7,930 |
| 11 Mar 2022 | USD | 46.37 | 46.43 | 44.93 | 45.18 | 22.59 | -0.76 (-1.65%) | 4,588 |
| 10 Mar 2022 | USD | 46.17 | 46.24 | 45.8 | 45.94 | 22.97 | -0.61 (-1.31%) | 3,799 |
| 9 Mar 2022 | USD | 46.08 | 46.82 | 45.94 | 46.55 | 23.275 | +2.56 (+5.82%) | 4,556 |
| 8 Mar 2022 | USD | 44.1401 | 44.6 | 43.86 | 43.99 | 21.995 | +0.6 (+1.38%) | 5,191 |
| 7 Mar 2022 | USD | 43.35 | 43.71 | 42.27 | 43.39 | 21.695 | -0.12 (-0.28%) | 4,322 |
| 4 Mar 2022 | USD | 43.85 | 44.07 | 43.51 | 43.51 | 21.755 | -2.175 (-4.76%) | 4,923 |
| 3 Mar 2022 | USD | 46.54 | 46.56 | 45.45 | 45.685 | 22.8425 | -0.875 (-1.88%) | 5,305 |
| 2 Mar 2022 | USD | 46.32 | 47.08 | 46.075 | 46.56 | 23.28 | +0.115 (+0.25%) | 6,570 |
| 1 Mar 2022 | USD | 46.69 | 47.4 | 46.15 | 46.445 | 23.2225 | -0.555 (-1.18%) | 1,771 |
| 28 Feb 2022 | USD | 46.23 | 47.66 | 46.23 | 47 | 23.5 | -0.57 (-1.20%) | 3,502 |
| 25 Feb 2022 | USD | 48.37 | 48.37 | 47.39 | 47.57 | 23.785 | +2.39 (+5.29%) | 3,330 |
| 24 Feb 2022 | USD | 44.26 | 45.18 | 44.09 | 45.18 | 22.59 | -0.95 (-2.06%) | 1,580 |
| 23 Feb 2022 | USD | 46.46 | 46.86 | 46.13 | 46.13 | 23.065 | -2.03 (-4.22%) | 2,283 |
| 22 Feb 2022 | USD | 48.01 | 48.16 | 47.36 | 48.16 | 24.08 | +0.16 (+0.33%) | 3,059 |
| 18 Feb 2022 | USD | 48.43 | 48.438 | 47.64 | 48 | 24 | -0.84 (-1.72%) | 3,033 |
| 17 Feb 2022 | USD | 49.12 | 49.332 | 48.84 | 48.84 | 24.42 | +0.415 (+0.86%) | 1,934 |
| 16 Feb 2022 | USD | 48.8 | 48.8 | 48.425 | 48.425 | 24.2125 | -0.405 (-0.83%) | 1,436 |
| 15 Feb 2022 | USD | 49.0485 | 49.14 | 48.83 | 48.83 | 24.415 | +1.275 (+2.68%) | 3,794 |
| 14 Feb 2022 | USD | 47.66 | 47.77 | 47.555 | 47.555 | 23.7775 | -0.365 (-0.76%) | 2,716 |
| 11 Feb 2022 | USD | 47.98 | 48.31 | 47.92 | 47.92 | 23.96 | -0.2 (-0.42%) | 14,914 |
