| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 71.69 | 71.81 | 71.45 | 71.65 | 35.825 | +0.285 (+0.40%) | 1,683 |
| 28 Dec 2021 | USD | 71.365 | 71.365 | 71.365 | 71.365 | 35.6825 | +1.655 (+2.37%) | 781 |
| 27 Dec 2021 | USD | 71.44 | 71.44 | 69.71 | 69.71 | 34.855 | +0.79 (+1.15%) | 1,090 |
| 23 Dec 2021 | USD | 69.05 | 69.39 | 68.46 | 68.92 | 34.46 | +0.47 (+0.69%) | 1,238 |
| 22 Dec 2021 | USD | 68.41 | 68.45 | 67.602 | 68.45 | 34.225 | +1.11 (+1.65%) | 1,228 |
| 21 Dec 2021 | USD | 68.4 | 68.4 | 67.34 | 67.34 | 33.67 | +1.335 (+2.02%) | 1,758 |
| 20 Dec 2021 | USD | 66.7 | 66.7 | 65.72 | 66.005 | 33.0025 | -1.31 (-1.95%) | 1,439 |
| 17 Dec 2021 | USD | 67.45 | 67.488 | 67.315 | 67.315 | 33.6575 | -0.535 (-0.79%) | 1,339 |
| 16 Dec 2021 | USD | 68.05 | 68.05 | 67.52 | 67.85 | 33.925 | +1.9 (+2.88%) | 1,466 |
| 15 Dec 2021 | USD | 66.45 | 66.45 | 65.7 | 65.95 | 32.975 | -0.065 (-0.10%) | 9,470 |
| 14 Dec 2021 | USD | 67.1 | 67.1 | 65.81 | 66.015 | 33.0075 | -2.895 (-4.20%) | 2,947 |
| 13 Dec 2021 | USD | 68.47 | 69.06 | 67.8 | 68.91 | 34.455 | -0.26 (-0.38%) | 4,971 |
| 10 Dec 2021 | USD | 69.05 | 69.17 | 68.1 | 69.17 | 34.585 | +0.482 (+0.70%) | 6,176 |
| 9 Dec 2021 | USD | 67.85 | 68.8 | 67.85 | 68.6875 | 34.3438 | +0.058 (+0.08%) | 4,064 |
| 8 Dec 2021 | USD | 68.91 | 69.65 | 68.63 | 68.63 | 34.315 | +0.93 (+1.37%) | 3,721 |
| 7 Dec 2021 | USD | 67.5499 | 67.7 | 66.97 | 67.7 | 33.85 | +2.11 (+3.22%) | 2,970 |
| 6 Dec 2021 | USD | 66 | 66.0025 | 65.14 | 65.59 | 32.795 | +0.52 (+0.80%) | 2,866 |
| 3 Dec 2021 | USD | 66 | 66.736 | 65.07 | 65.07 | 32.535 | -2.19 (-3.26%) | 2,881 |
| 2 Dec 2021 | USD | 66.78 | 68.1 | 66.78 | 67.26 | 33.63 | -0.46 (-0.68%) | 5,328 |
| 1 Dec 2021 | USD | 68.65 | 68.65 | 67.72 | 67.72 | 33.86 | -0.72 (-1.05%) | 1,935 |
| 30 Nov 2021 | USD | 69.05 | 69.05 | 67.4 | 68.44 | 34.22 | +1.63 (+2.44%) | 5,066 |
| 29 Nov 2021 | USD | 65.7 | 66.83 | 65.65 | 66.81 | 33.405 | +1.58 (+2.42%) | 2,777 |
| 26 Nov 2021 | USD | 66.06 | 66.06 | 65.23 | 65.23 | 32.615 | -0.72 (-1.09%) | 4,887 |
| 24 Nov 2021 | USD | 66.74 | 66.74 | 65.95 | 65.95 | 32.975 | -1.525 (-2.26%) | 1,046 |
| 23 Nov 2021 | USD | 67.81 | 67.83 | 67.475 | 67.475 | 33.7375 | -1.125 (-1.64%) | 906 |
| 22 Nov 2021 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 34.3 | +0.73 (+1.08%) | 2,127 |
| 19 Nov 2021 | USD | 67.54 | 67.98 | 67.54 | 67.87 | 33.935 | +0.94 (+1.40%) | 957 |
| 18 Nov 2021 | USD | 67.46 | 67.74 | 66.91 | 66.93 | 33.465 | -0.59 (-0.87%) | 2,084 |
| 17 Nov 2021 | USD | 66.89 | 67.52 | 66.89 | 67.52 | 33.76 | +0.296 (+0.44%) | 1,682 |
| 16 Nov 2021 | USD | 66.54 | 67.224 | 66.54 | 67.224 | 33.612 | -0.306 (-0.45%) | 1,181 |
