| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 67.47 | 67.53 | 67 | 67.53 | 33.765 | +0.05 (+0.07%) | 1,387 |
| 12 Nov 2021 | USD | 67.48 | 67.48 | 67.48 | 67.48 | 33.74 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 67.68 | 67.68 | 67.48 | 67.48 | 33.74 | +0.74 (+1.11%) | 1,533 |
| 10 Nov 2021 | USD | 66.45 | 67.15 | 66.45 | 66.74 | 33.37 | -0.53 (-0.79%) | 6,341 |
| 9 Nov 2021 | USD | 67.97 | 67.97 | 67.116 | 67.27 | 33.635 | +0.25 (+0.37%) | 20,112 |
| 8 Nov 2021 | USD | 67.74 | 67.74 | 67.02 | 67.02 | 33.51 | +0.342 (+0.51%) | 1,661 |
| 5 Nov 2021 | USD | 65.72 | 66.678 | 65.72 | 66.678 | 33.339 | +0.008 (+0.01%) | 768 |
| 4 Nov 2021 | USD | 65.81 | 67.39 | 65.81 | 66.67 | 33.335 | -1.19 (-1.75%) | 956 |
| 3 Nov 2021 | USD | 67.3 | 67.95 | 67.125 | 67.86 | 33.93 | -0.01 (-0.01%) | 3,176 |
| 2 Nov 2021 | USD | 68.72 | 68.72 | 67.87 | 67.87 | 33.935 | +1.32 (+1.98%) | 693 |
| 1 Nov 2021 | USD | 67.09 | 67.27 | 66.55 | 66.55 | 33.275 | +2.54 (+3.97%) | 1,365 |
| 29 Oct 2021 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 32.005 | -1.64 (-2.50%) | 373 |
| 28 Oct 2021 | USD | 65.67 | 65.67 | 65.65 | 65.65 | 32.825 | +2.58 (+4.09%) | 588 |
| 27 Oct 2021 | USD | 63.25 | 63.25 | 63.07 | 63.07 | 31.535 | -0.43 (-0.68%) | 14,681 |
| 26 Oct 2021 | USD | 63 | 63.75 | 63 | 63.5 | 31.75 | +2.24 (+3.66%) | 30,406 |
| 25 Oct 2021 | USD | 61.35 | 62.2 | 61.1 | 61.26 | 30.63 | -0.09 (-0.15%) | 46,022 |
| 22 Oct 2021 | USD | 60.9 | 61.95 | 60.9 | 61.35 | 30.675 | +2.91 (+4.98%) | 16,176 |
| 21 Oct 2021 | USD | 58.8 | 58.89 | 58.44 | 58.44 | 29.22 | -1.46 (-2.44%) | 1,362 |
| 20 Oct 2021 | USD | 58.95 | 59.9 | 58.95 | 59.9 | 29.95 | +1.4 (+2.39%) | 1,055 |
| 19 Oct 2021 | USD | 58.8 | 58.8 | 58.5 | 58.5 | 29.25 | +0.6 (+1.04%) | 620 |
| 18 Oct 2021 | USD | 58.1 | 58.1 | 57.9 | 57.9 | 28.95 | +0.43 (+0.75%) | 821 |
| 15 Oct 2021 | USD | 57.352 | 57.47 | 57.352 | 57.47 | 28.735 | +0.63 (+1.11%) | 556 |
| 14 Oct 2021 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 28.42 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 28.42 | +1.16 (+2.08%) | 703 |
| 12 Oct 2021 | USD | 55.8795 | 56.57 | 55.68 | 55.68 | 27.84 | +1.205 (+2.21%) | 1,529 |
| 11 Oct 2021 | USD | 55.1 | 55.1 | 54.475 | 54.475 | 27.2375 | +0.455 (+0.84%) | 538 |
| 8 Oct 2021 | USD | 55 | 55.528 | 53.88 | 54.02 | 27.01 | -1.08 (-1.96%) | 1,060 |
| 7 Oct 2021 | USD | 54.78 | 55.1 | 54.78 | 55.1 | 27.55 | +0.41 (+0.75%) | 446 |
| 6 Oct 2021 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 27.345 | +1.57 (+2.96%) | 505 |
| 5 Oct 2021 | USD | 53.35 | 53.35 | 53.12 | 53.12 | 26.56 | -1.07 (-1.97%) | 1,347 |
