| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 29.125 | +1.285 (+2.26%) | 680 |
| 19 Aug 2021 | USD | 56.4925 | 57.55 | 56.49 | 56.965 | 28.4825 | -1.295 (-2.22%) | 1,582 |
| 18 Aug 2021 | USD | 59.265 | 59.265 | 58.26 | 58.26 | 29.13 | +0.233 (+0.40%) | 1,651 |
| 17 Aug 2021 | USD | 60.5 | 60.5 | 57.98 | 58.027 | 29.0135 | -1.773 (-2.96%) | 1,395 |
| 16 Aug 2021 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 29.9 | +0.35 (+0.59%) | 822 |
| 13 Aug 2021 | USD | 59.25 | 59.55 | 59.25 | 59.45 | 29.725 | +1.435 (+2.47%) | 914 |
| 12 Aug 2021 | USD | 58.015 | 58.015 | 58.015 | 58.015 | 29.0075 | -0.505 (-0.86%) | 466 |
| 11 Aug 2021 | USD | 57.35 | 58.52 | 57.35 | 58.52 | 29.26 | -0.315 (-0.54%) | 408 |
| 10 Aug 2021 | USD | 59.7 | 59.7 | 58.835 | 58.835 | 29.4175 | +1.715 (+3.00%) | 1,222 |
| 9 Aug 2021 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 28.56 | -3.41 (-5.63%) | 436 |
| 6 Aug 2021 | USD | 59.4 | 60.53 | 57.56 | 60.53 | 30.265 | -0.34 (-0.56%) | 870 |
| 5 Aug 2021 | USD | 60.3 | 60.88 | 60.08 | 60.87 | 30.435 | +1.34 (+2.25%) | 1,588 |
| 4 Aug 2021 | USD | 60 | 60 | 59.53 | 59.53 | 29.765 | -0.12 (-0.20%) | 959 |
| 3 Aug 2021 | USD | 58.2 | 60 | 58.2 | 59.65 | 29.825 | +2.6 (+4.56%) | 1,476 |
| 2 Aug 2021 | USD | 56.81 | 59 | 56.81 | 57.05 | 28.525 | +0.02 (+0.04%) | 774 |
| 30 Jul 2021 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 28.515 | -0.951 (-1.64%) | 568 |
| 29 Jul 2021 | USD | 57.4 | 57.981 | 56.82 | 57.981 | 28.9905 | +0.591 (+1.03%) | 813 |
| 28 Jul 2021 | USD | 57.4 | 57.4 | 57.39 | 57.39 | 28.695 | -0.156 (-0.27%) | 1,089 |
| 27 Jul 2021 | USD | 57.546 | 57.546 | 57.546 | 57.546 | 28.773 | -1.144 (-1.95%) | 454 |
| 26 Jul 2021 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 29.345 | +0.78 (+1.35%) | 712 |
| 23 Jul 2021 | USD | 57.9 | 57.91 | 57.9 | 57.91 | 28.955 | +0.76 (+1.33%) | 1,453 |
| 22 Jul 2021 | USD | 57.4 | 57.5 | 57.15 | 57.15 | 28.575 | +0.15 (+0.26%) | 6,495 |
| 21 Jul 2021 | USD | 57 | 57 | 57 | 57 | 28.5 | +1.584 (+2.86%) | 364 |
| 20 Jul 2021 | USD | 55.79 | 55.79 | 55.255 | 55.416 | 27.708 | +0.016 (+0.03%) | 1,408 |
| 19 Jul 2021 | USD | 55 | 55.4 | 55 | 55.4 | 27.7 | -1.354 (-2.39%) | 1,928 |
| 16 Jul 2021 | USD | 56.754 | 56.754 | 56.754 | 56.754 | 28.377 | -0.296 (-0.52%) | 307 |
| 15 Jul 2021 | USD | 55.92 | 57.81 | 55.92 | 57.05 | 28.525 | -1 (-1.72%) | 888 |
| 14 Jul 2021 | USD | 58.1 | 58.1 | 58.05 | 58.05 | 29.025 | +0.925 (+1.62%) | 2,040 |
| 13 Jul 2021 | USD | 57.3 | 57.3 | 56.555 | 57.125 | 28.5625 | -0.425 (-0.74%) | 801 |
| 12 Jul 2021 | USD | 56.55 | 57.82 | 56.55 | 57.55 | 28.775 | +0.65 (+1.14%) | 939 |
