| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 28.45 | +2.17 (+3.96%) | 294 |
| 8 Jul 2021 | USD | 56.186 | 56.51 | 54.73 | 54.73 | 27.365 | -1.2 (-2.15%) | 2,092 |
| 7 Jul 2021 | USD | 57.283 | 57.283 | 54.48 | 55.93 | 27.965 | -1.52 (-2.65%) | 4,970 |
| 6 Jul 2021 | USD | 57.45 | 57.45 | 55.99 | 57.45 | 28.725 | +2.4 (+4.36%) | 1,700 |
| 2 Jul 2021 | USD | 56 | 56 | 55.05 | 55.05 | 27.525 | -1.596 (-2.82%) | 1,258 |
| 1 Jul 2021 | USD | 55.7 | 56.646 | 55.7 | 56.646 | 28.323 | +1.111 (+2.00%) | 19,727 |
| 30 Jun 2021 | USD | 54.82 | 56.276 | 54.82 | 55.535 | 27.7675 | -2.555 (-4.40%) | 583 |
| 29 Jun 2021 | USD | 55.76 | 58.09 | 55.76 | 58.09 | 29.045 | +1 (+1.75%) | 842 |
| 28 Jun 2021 | USD | 55.43 | 58.1 | 55.43 | 57.09 | 28.545 | +1.92 (+3.48%) | 5,910 |
| 25 Jun 2021 | USD | 55.37 | 55.37 | 55.17 | 55.17 | 27.585 | -1.16 (-2.06%) | 584 |
| 24 Jun 2021 | USD | 57.5 | 57.5 | 56.33 | 56.33 | 28.165 | -0.902 (-1.58%) | 614 |
| 23 Jun 2021 | USD | 56.355 | 57.232 | 56.355 | 57.232 | 28.616 | +0.988 (+1.76%) | 619 |
| 22 Jun 2021 | USD | 56.244 | 56.244 | 56.244 | 56.244 | 28.122 | +1.244 (+2.26%) | 331 |
| 21 Jun 2021 | USD | 54.5 | 55 | 54.5 | 55 | 27.5 | +1.7 (+3.19%) | 1,262 |
| 18 Jun 2021 | USD | 52.64 | 53.3 | 52.64 | 53.3 | 26.65 | +0.392 (+0.74%) | 974 |
| 17 Jun 2021 | USD | 52.908 | 52.908 | 52.908 | 52.908 | 26.454 | -1.892 (-3.45%) | 824 |
| 16 Jun 2021 | USD | 54.55 | 54.999 | 53.21 | 54.8 | 27.4 | -0.2 (-0.36%) | 1,595 |
| 15 Jun 2021 | USD | 54.999 | 55 | 54.5 | 55 | 27.5 | +0.01 (+0.02%) | 687 |
| 14 Jun 2021 | USD | 54.215 | 54.99 | 53.49 | 54.99 | 27.495 | +2.09 (+3.95%) | 958 |
| 11 Jun 2021 | USD | 53.725 | 55 | 52.47 | 52.9 | 26.45 | -1.49 (-2.74%) | 2,279 |
| 10 Jun 2021 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 27.195 | +1.94 (+3.70%) | 499 |
| 9 Jun 2021 | USD | 54.6 | 54.6 | 52.45 | 52.45 | 26.225 | +0.73 (+1.41%) | 822 |
| 8 Jun 2021 | USD | 54.5 | 54.5 | 51.72 | 51.72 | 25.86 | -1.09 (-2.06%) | 651 |
| 7 Jun 2021 | USD | 52.67 | 54.2 | 52.67 | 52.81 | 26.405 | +0.214 (+0.41%) | 2,397 |
| 4 Jun 2021 | USD | 53.512 | 53.512 | 52.596 | 52.596 | 26.298 | +0.921 (+1.78%) | 633 |
| 3 Jun 2021 | USD | 50.79 | 51.675 | 50.79 | 51.675 | 25.8375 | -2.975 (-5.44%) | 1,912 |
| 2 Jun 2021 | USD | 52.25 | 54.65 | 52.25 | 54.65 | 27.325 | +1.2 (+2.25%) | 1,206 |
| 1 Jun 2021 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 26.725 | 0.0 (0.0%) | 1,001 |
| 28 May 2021 | USD | 50.86 | 53.45 | 50.86 | 53.45 | 26.725 | +3.5 (+7.01%) | 827 |
| 27 May 2021 | USD | 51.8 | 51.8 | 49.95 | 49.95 | 24.975 | +0.76 (+1.55%) | 3,166 |
