| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 48.46 | 48.62 | 48.46 | 48.62 | 24.31 | +0.6 (+1.25%) | 947 |
| 13 Apr 2021 | USD | 48.05 | 48.05 | 48.01 | 48.02 | 24.01 | +0.875 (+1.86%) | 873 |
| 12 Apr 2021 | USD | 48.06 | 48.06 | 47.145 | 47.145 | 23.5725 | +0.115 (+0.24%) | 659 |
| 9 Apr 2021 | USD | 46.7 | 47.18 | 46.26 | 47.03 | 23.515 | +0.455 (+0.98%) | 2,299 |
| 8 Apr 2021 | USD | 46.575 | 46.575 | 46.575 | 46.575 | 23.2875 | +0.765 (+1.67%) | 418 |
| 7 Apr 2021 | USD | 46.565 | 46.565 | 45.81 | 45.81 | 22.905 | -0.686 (-1.48%) | 1,988 |
| 6 Apr 2021 | USD | 45.88 | 46.65 | 45.88 | 46.496 | 23.248 | +1.456 (+3.23%) | 1,374 |
| 5 Apr 2021 | USD | 43.875 | 45.24 | 43.875 | 45.04 | 22.52 | +1.29 (+2.95%) | 1,873 |
| 1 Apr 2021 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 21.875 | 0.0 (0.0%) | 600 |
| 31 Mar 2021 | USD | 42.83 | 43.75 | 42.83 | 43.75 | 21.875 | -0.25 (-0.57%) | 887 |
| 30 Mar 2021 | USD | 43.979 | 44 | 43.979 | 44 | 22 | +0.31 (+0.71%) | 567 |
| 29 Mar 2021 | USD | 44.14 | 44.522 | 43.69 | 43.69 | 21.845 | +0.34 (+0.78%) | 8,624 |
| 26 Mar 2021 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 21.675 | +0.03 (+0.07%) | 869 |
| 25 Mar 2021 | USD | 43.34 | 43.34 | 43.05 | 43.32 | 21.66 | -0.81 (-1.84%) | 6,824 |
| 24 Mar 2021 | USD | 43.1 | 44.13 | 43.1 | 44.13 | 22.065 | -0.87 (-1.93%) | 1,030 |
| 23 Mar 2021 | USD | 45 | 45 | 45 | 45 | 22.5 | +0.41 (+0.92%) | 768 |
| 22 Mar 2021 | USD | 44.66 | 44.66 | 44.17 | 44.59 | 22.295 | +0.95 (+2.18%) | 2,336 |
| 19 Mar 2021 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 21.82 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 44.5 | 44.5 | 43.6 | 43.64 | 21.82 | +0.55 (+1.28%) | 1,043 |
| 17 Mar 2021 | USD | 43.35 | 43.35 | 42.46 | 43.09 | 21.545 | -0.25 (-0.58%) | 1,124 |
| 16 Mar 2021 | USD | 43.4 | 43.8 | 43.34 | 43.34 | 21.67 | +0.745 (+1.75%) | 1,257 |
| 15 Mar 2021 | USD | 42.6 | 42.8 | 42.555 | 42.595 | 21.2975 | -0.705 (-1.63%) | 2,144 |
| 12 Mar 2021 | USD | 43.36 | 43.36 | 42.64 | 43.3 | 21.65 | -0.87 (-1.97%) | 1,181 |
| 11 Mar 2021 | USD | 43.58 | 44.17 | 43.58 | 44.17 | 22.085 | +0.64 (+1.47%) | 689 |
| 10 Mar 2021 | USD | 44.17 | 44.17 | 43.53 | 43.53 | 21.765 | -0.72 (-1.63%) | 743 |
| 9 Mar 2021 | USD | 44.23 | 44.25 | 44.23 | 44.25 | 22.125 | +2.73 (+6.58%) | 921 |
| 8 Mar 2021 | USD | 41 | 41.52 | 41 | 41.52 | 20.76 | +0.308 (+0.75%) | 1,241 |
| 5 Mar 2021 | USD | 41.05 | 41.71 | 41.04 | 41.212 | 20.606 | -0.588 (-1.41%) | 3,696 |
| 4 Mar 2021 | USD | 42.94 | 42.94 | 41.8 | 41.8 | 20.9 | -1.65 (-3.80%) | 1,090 |
| 3 Mar 2021 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 21.725 | -0.6 (-1.36%) | 628 |
