| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 43.75 | 44.5 | 43.75 | 44.05 | 22.025 | +0.76 (+1.76%) | 779 |
| 1 Mar 2021 | USD | 43.8 | 44.38 | 43.29 | 43.29 | 21.645 | -0.31 (-0.71%) | 2,220 |
| 26 Feb 2021 | USD | 43.52 | 43.6 | 43.52 | 43.6 | 21.8 | -0.425 (-0.97%) | 822 |
| 25 Feb 2021 | USD | 46.2 | 46.33 | 44.025 | 44.025 | 22.0125 | -2.13 (-4.61%) | 1,057 |
| 24 Feb 2021 | USD | 46.155 | 46.155 | 46.155 | 46.155 | 23.0775 | +1.885 (+4.26%) | 551 |
| 23 Feb 2021 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 22.135 | +0.73 (+1.68%) | 436 |
| 22 Feb 2021 | USD | 43.48 | 45.4 | 43.48 | 43.54 | 21.77 | -1.18 (-2.64%) | 1,557 |
| 19 Feb 2021 | USD | 45.078 | 45.19 | 44.14 | 44.72 | 22.36 | -1.21 (-2.63%) | 2,628 |
| 18 Feb 2021 | USD | 44.1 | 45.93 | 44.1 | 45.93 | 22.965 | +0.21 (+0.46%) | 1,690 |
| 17 Feb 2021 | USD | 46 | 46 | 45.45 | 45.72 | 22.86 | -2.78 (-5.73%) | 1,217 |
| 16 Feb 2021 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 24.25 | +1.77 (+3.79%) | 669 |
| 12 Feb 2021 | USD | 47.87 | 47.87 | 46.73 | 46.73 | 23.365 | -0.52 (-1.10%) | 766 |
| 11 Feb 2021 | USD | 45.99 | 47.25 | 45.99 | 47.25 | 23.625 | +0.99 (+2.14%) | 889 |
| 10 Feb 2021 | USD | 46.17 | 46.29 | 46.17 | 46.26 | 23.13 | +0.26 (+0.57%) | 2,389 |
| 9 Feb 2021 | USD | 46.4 | 46.6 | 46 | 46 | 23 | -1.17 (-2.48%) | 1,120 |
| 8 Feb 2021 | USD | 46.08 | 47.17 | 46.08 | 47.17 | 23.585 | +0.385 (+0.82%) | 2,228 |
| 5 Feb 2021 | USD | 47 | 47 | 46.75 | 46.785 | 23.3925 | -0.495 (-1.05%) | 1,713 |
| 4 Feb 2021 | USD | 46.6 | 47.29 | 46.6 | 47.28 | 23.64 | +0.11 (+0.23%) | 978 |
| 3 Feb 2021 | USD | 48.62 | 48.62 | 47.17 | 47.17 | 23.585 | -0.42 (-0.88%) | 1,784 |
| 2 Feb 2021 | USD | 47.6 | 47.6 | 47.59 | 47.59 | 23.795 | +0.29 (+0.61%) | 1,220 |
| 1 Feb 2021 | USD | 47.3 | 47.3 | 46.27 | 47.3 | 23.65 | +1.165 (+2.53%) | 2,771 |
| 29 Jan 2021 | USD | 47.32 | 47.32 | 45.54 | 46.135 | 23.0675 | -0.355 (-0.76%) | 1,363 |
| 28 Jan 2021 | USD | 46.146 | 46.49 | 46.146 | 46.49 | 23.245 | -0.372 (-0.79%) | 2,324 |
| 27 Jan 2021 | USD | 47.215 | 47.215 | 46.19 | 46.8625 | 23.4312 | -1.23 (-2.56%) | 4,198 |
| 26 Jan 2021 | USD | 49.05 | 49.05 | 48.0925 | 48.0925 | 24.0463 | +0.083 (+0.17%) | 1,715 |
| 25 Jan 2021 | USD | 48.85 | 49.3 | 48 | 48.01 | 24.005 | -1.68 (-3.38%) | 4,067 |
| 22 Jan 2021 | USD | 49.27 | 49.7 | 48.8 | 49.69 | 24.845 | +0.139 (+0.28%) | 2,414 |
| 21 Jan 2021 | USD | 49.496 | 49.6 | 48.81 | 49.5512 | 24.7756 | +1.481 (+3.08%) | 2,039 |
| 20 Jan 2021 | USD | 48.05 | 48.07 | 48.05 | 48.07 | 24.035 | -0.69 (-1.42%) | 1,446 |
| 19 Jan 2021 | USD | 48.2 | 48.78 | 47.85 | 48.76 | 24.38 | +0.91 (+1.90%) | 2,604 |
