| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 47.68 | 47.85 | 47.68 | 47.85 | 23.925 | +0.3 (+0.63%) | 707 |
| 14 Jan 2021 | USD | 47.465 | 47.95 | 47.465 | 47.55 | 23.775 | -0.77 (-1.59%) | 1,643 |
| 13 Jan 2021 | USD | 48.06 | 48.32 | 48.06 | 48.32 | 24.16 | -0.58 (-1.19%) | 1,007 |
| 12 Jan 2021 | USD | 48.4 | 48.9 | 48 | 48.9 | 24.45 | +1.31 (+2.75%) | 5,956 |
| 11 Jan 2021 | USD | 47 | 47.6 | 47 | 47.59 | 23.795 | -1.81 (-3.66%) | 5,929 |
| 8 Jan 2021 | USD | 49.61 | 49.74 | 48.85 | 49.4 | 24.7 | +0.95 (+1.96%) | 1,484 |
| 7 Jan 2021 | USD | 47.9 | 48.45 | 47.01 | 48.45 | 24.225 | -0.05 (-0.10%) | 1,124 |
| 6 Jan 2021 | USD | 48.795 | 49.02 | 48.5 | 48.5 | 24.25 | +0.39 (+0.81%) | 1,668 |
| 5 Jan 2021 | USD | 47.55 | 48.11 | 47.4 | 48.11 | 24.055 | +0.058 (+0.12%) | 6,429 |
| 4 Jan 2021 | USD | 49.32 | 49.32 | 48.0428 | 48.052 | 24.026 | -1.58 (-3.18%) | 2,056 |
| 31 Dec 2020 | USD | 48 | 50.4 | 48 | 49.632 | 24.816 | -0.108 (-0.22%) | 1,358 |
| 30 Dec 2020 | USD | 49.75 | 49.75 | 48.9 | 49.74 | 24.87 | +0.95 (+1.95%) | 1,236 |
| 29 Dec 2020 | USD | 48.8 | 48.8 | 47.91 | 48.79 | 24.395 | -0.21 (-0.43%) | 1,258 |
| 28 Dec 2020 | USD | 47.82 | 49.6 | 47.82 | 49 | 24.5 | +1.95 (+4.14%) | 637 |
| 24 Dec 2020 | USD | 45.7 | 47.05 | 45.7 | 47.05 | 23.525 | +0.05 (+0.11%) | 725 |
| 23 Dec 2020 | USD | 47.62 | 47.62 | 46.94 | 47 | 23.5 | +1.144 (+2.49%) | 3,086 |
| 22 Dec 2020 | USD | 46.45 | 46.55 | 45.856 | 45.856 | 22.928 | -0.294 (-0.64%) | 1,298 |
| 21 Dec 2020 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 23.075 | -1.75 (-3.65%) | 998 |
| 18 Dec 2020 | USD | 47.9 | 47.9 | 47.89 | 47.9 | 23.95 | +1.15 (+2.46%) | 2,425 |
| 17 Dec 2020 | USD | 46.6 | 46.75 | 45.86 | 46.75 | 23.375 | +2.14 (+4.80%) | 3,734 |
| 16 Dec 2020 | USD | 45.24 | 45.24 | 44.59 | 44.61 | 22.305 | -0.65 (-1.44%) | 1,521 |
| 15 Dec 2020 | USD | 45.2 | 45.26 | 44.89 | 45.26 | 22.63 | +0.51 (+1.14%) | 1,184 |
| 14 Dec 2020 | USD | 44.325 | 44.75 | 44.024 | 44.75 | 22.375 | +2.15 (+5.05%) | 2,306 |
| 11 Dec 2020 | USD | 43.05 | 43.05 | 42.6 | 42.6 | 21.3 | -0.38 (-0.88%) | 2,531 |
| 10 Dec 2020 | USD | 42.54 | 42.98 | 42.1 | 42.98 | 21.49 | +1.13 (+2.70%) | 1,077 |
| 9 Dec 2020 | USD | 42.096 | 42.096 | 41.4 | 41.85 | 20.925 | -0.8 (-1.88%) | 966 |
| 8 Dec 2020 | USD | 41.6 | 42.65 | 41.4 | 42.65 | 21.325 | +0.1 (+0.24%) | 1,884 |
| 7 Dec 2020 | USD | 42.35 | 42.55 | 42.35 | 42.55 | 21.275 | +1.2 (+2.90%) | 897 |
| 4 Dec 2020 | USD | 41.76 | 42.006 | 41.35 | 41.35 | 20.675 | -1.94 (-4.48%) | 3,517 |
| 3 Dec 2020 | USD | 42.44 | 43.29 | 42.37 | 43.29 | 21.645 | +1.175 (+2.79%) | 973 |
