| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 42 | 42.35 | 41.9 | 42.115 | 21.0575 | -0.205 (-0.48%) | 2,269 |
| 1 Dec 2020 | USD | 41.6 | 42.32 | 41.6 | 42.32 | 21.16 | -1.47 (-3.36%) | 8,000 |
| 30 Nov 2020 | USD | 43.975 | 43.975 | 43.35 | 43.79 | 21.895 | +0.59 (+1.37%) | 3,028 |
| 27 Nov 2020 | USD | 43 | 43.73 | 43 | 43.2 | 21.6 | +1.05 (+2.49%) | 757 |
| 25 Nov 2020 | USD | 42.4 | 43 | 42.15 | 42.15 | 21.075 | +0.16 (+0.38%) | 2,546 |
| 24 Nov 2020 | USD | 42 | 42 | 41.99 | 41.99 | 20.995 | +0.678 (+1.64%) | 456 |
| 23 Nov 2020 | USD | 41.229 | 41.8 | 41.15 | 41.312 | 20.656 | -0.888 (-2.10%) | 11,590 |
| 20 Nov 2020 | USD | 43.07 | 43.07 | 42.2 | 42.2 | 21.1 | +0.4 (+0.96%) | 2,760 |
| 19 Nov 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 20.9 | 0.0 (0.0%) | 445 |
| 18 Nov 2020 | USD | 42.42 | 42.42 | 41.8 | 41.8 | 20.9 | -1.2 (-2.79%) | 1,917 |
| 17 Nov 2020 | USD | 42.84 | 43 | 42.84 | 43 | 21.5 | +0.08 (+0.19%) | 1,062 |
| 16 Nov 2020 | USD | 42.051 | 42.92 | 42.051 | 42.92 | 21.46 | -0.237 (-0.55%) | 887 |
| 13 Nov 2020 | USD | 43.44 | 43.44 | 42.6 | 43.1575 | 21.5787 | +1.839 (+4.45%) | 16,052 |
| 12 Nov 2020 | USD | 42.03 | 42.03 | 41.15 | 41.318 | 20.659 | +0.258 (+0.63%) | 1,481 |
| 11 Nov 2020 | USD | 41.905 | 42.07 | 41.05 | 41.06 | 20.53 | +0.86 (+2.14%) | 1,228 |
| 10 Nov 2020 | USD | 41.1 | 41.55 | 40.2 | 40.2 | 20.1 | -2.7 (-6.29%) | 1,846 |
| 9 Nov 2020 | USD | 44.32 | 44.67 | 42.9 | 42.9 | 21.45 | -1.05 (-2.39%) | 1,115 |
| 6 Nov 2020 | USD | 43.25 | 44.1 | 43.25 | 43.95 | 21.975 | -0.05 (-0.11%) | 2,567 |
| 5 Nov 2020 | USD | 44.1475 | 44.65 | 43.8 | 44 | 22 | +0.775 (+1.79%) | 6,641 |
| 4 Nov 2020 | USD | 42.6 | 43.25 | 42.6 | 43.225 | 21.6125 | +1.935 (+4.69%) | 4,053 |
| 3 Nov 2020 | USD | 41.4 | 41.4 | 41.29 | 41.29 | 20.645 | +0.7 (+1.72%) | 6,518 |
| 2 Nov 2020 | USD | 39.76 | 40.681 | 39.76 | 40.59 | 20.295 | +0.34 (+0.84%) | 2,548 |
| 30 Oct 2020 | USD | 40.2 | 40.31 | 39.95 | 40.25 | 20.125 | +0.12 (+0.30%) | 2,631 |
| 29 Oct 2020 | USD | 39.62 | 40.13 | 39.62 | 40.13 | 20.065 | +0.225 (+0.56%) | 1,775 |
| 28 Oct 2020 | USD | 40.37 | 40.49 | 39.52 | 39.905 | 19.9525 | -1.695 (-4.07%) | 2,932 |
| 27 Oct 2020 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 20.8 | -0.25 (-0.60%) | 6,566 |
| 26 Oct 2020 | USD | 42.28 | 42.28 | 41.81 | 41.85 | 20.925 | -0.85 (-1.99%) | 3,364 |
| 23 Oct 2020 | USD | 42.45 | 42.7 | 42.45 | 42.7 | 21.35 | +0.6 (+1.43%) | 761 |
| 22 Oct 2020 | USD | 42.41 | 42.78 | 42.1 | 42.1 | 21.05 | -0.506 (-1.19%) | 2,615 |
| 21 Oct 2020 | USD | 43.279 | 43.279 | 42.38 | 42.606 | 21.303 | -1.179 (-2.69%) | 911 |
