| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 43.585 | 44.11 | 43.585 | 43.785 | 21.8925 | -0.265 (-0.60%) | 1,815 |
| 19 Oct 2020 | USD | 44.621 | 44.75 | 44.02 | 44.05 | 22.025 | -1.2 (-2.65%) | 2,438 |
| 16 Oct 2020 | USD | 45 | 45.25 | 45 | 45.25 | 22.625 | 0.0 (0.0%) | 3,122 |
| 15 Oct 2020 | USD | 44.13 | 45.25 | 44.13 | 45.25 | 22.625 | +0.22 (+0.49%) | 1,213 |
| 14 Oct 2020 | USD | 44.8 | 45.6 | 44.8 | 45.03 | 22.515 | -0.57 (-1.25%) | 937 |
| 13 Oct 2020 | USD | 45.5 | 45.67 | 45.2 | 45.6 | 22.8 | -0.56 (-1.21%) | 1,285 |
| 12 Oct 2020 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 23.08 | +1.96 (+4.43%) | 224 |
| 9 Oct 2020 | USD | 44.5 | 44.5 | 44.2 | 44.2 | 22.1 | +1.67 (+3.93%) | 733 |
| 8 Oct 2020 | USD | 43.4 | 43.4 | 42.53 | 42.53 | 21.265 | -0.16 (-0.37%) | 953 |
| 7 Oct 2020 | USD | 43 | 43.05 | 42.31 | 42.69 | 21.345 | -0.31 (-0.72%) | 1,671 |
| 6 Oct 2020 | USD | 43.95 | 43.95 | 42.31 | 43 | 21.5 | -0.75 (-1.71%) | 1,606 |
| 5 Oct 2020 | USD | 43 | 43.75 | 43 | 43.75 | 21.875 | +0.96 (+2.24%) | 622 |
| 2 Oct 2020 | USD | 42.35 | 42.96 | 42.01 | 42.79 | 21.395 | -1.21 (-2.75%) | 3,603 |
| 1 Oct 2020 | USD | 44.2 | 44.25 | 43.5 | 44 | 22 | +0.96 (+2.23%) | 15,147 |
| 30 Sep 2020 | USD | 43.1 | 43.48 | 42.75 | 43.04 | 21.52 | -0.03 (-0.07%) | 8,003 |
| 29 Sep 2020 | USD | 43.11 | 43.15 | 42.875 | 43.07 | 21.535 | +0.68 (+1.60%) | 6,743 |
| 28 Sep 2020 | USD | 42.285 | 42.6 | 42.285 | 42.39 | 21.195 | +1.66 (+4.08%) | 7,812 |
| 25 Sep 2020 | USD | 40.66 | 40.73 | 40.08 | 40.73 | 20.365 | +0.14 (+0.34%) | 12,362 |
| 24 Sep 2020 | USD | 40.09 | 40.73 | 39.5755 | 40.59 | 20.295 | +0.09 (+0.22%) | 27,513 |
| 23 Sep 2020 | USD | 40.7 | 40.7 | 40.5 | 40.5 | 20.25 | +0.5 (+1.25%) | 496 |
| 22 Sep 2020 | USD | 40.35 | 40.35 | 39.505 | 40 | 20 | +1.1 (+2.83%) | 1,326 |
| 21 Sep 2020 | USD | 40.05 | 40.05 | 38.9 | 38.9 | 19.45 | -2.97 (-7.09%) | 2,377 |
| 18 Sep 2020 | USD | 41.6 | 42.02 | 41.6 | 41.87 | 20.935 | +0.57 (+1.38%) | 1,235 |
| 17 Sep 2020 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 20.65 | -1.32 (-3.10%) | 1,034 |
| 16 Sep 2020 | USD | 42.73 | 42.73 | 42.55 | 42.62 | 21.31 | +1.92 (+4.72%) | 3,979 |
| 15 Sep 2020 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 20.35 | -0.06 (-0.15%) | 669 |
| 14 Sep 2020 | USD | 40 | 40.94 | 40 | 40.76 | 20.38 | -0.12 (-0.29%) | 906 |
| 11 Sep 2020 | USD | 39.85 | 40.88 | 39.85 | 40.88 | 20.44 | +1.29 (+3.26%) | 1,723 |
| 10 Sep 2020 | USD | 40.49 | 40.49 | 39.55 | 39.59 | 19.795 | -1.06 (-2.61%) | 1,482 |
| 9 Sep 2020 | USD | 39.8 | 40.65 | 39.8 | 40.65 | 20.325 | +0.25 (+0.62%) | 3,303 |
