| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 40.45 | 40.45 | 40.4 | 40.4 | 20.2 | -1.45 (-3.46%) | 3,021 |
| 4 Sep 2020 | USD | 42.53 | 42.53 | 40.63 | 41.85 | 20.925 | -2.076 (-4.73%) | 2,558 |
| 3 Sep 2020 | USD | 44.75 | 44.75 | 43.9256 | 43.9256 | 21.9628 | -1.324 (-2.93%) | 771 |
| 2 Sep 2020 | USD | 46.25 | 46.45 | 45.25 | 45.25 | 22.625 | -2.65 (-5.53%) | 857 |
| 1 Sep 2020 | USD | 47.9 | 47.9 | 46.9 | 47.9 | 23.95 | -1.15 (-2.34%) | 1,326 |
| 31 Aug 2020 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 24.525 | +1.68 (+3.55%) | 658 |
| 28 Aug 2020 | USD | 46.75 | 47.55 | 46.75 | 47.37 | 23.685 | +0.55 (+1.17%) | 2,475 |
| 27 Aug 2020 | USD | 46.94 | 46.94 | 46.82 | 46.82 | 23.41 | -0.27 (-0.57%) | 547 |
| 26 Aug 2020 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 23.545 | +1.51 (+3.31%) | 236 |
| 25 Aug 2020 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 22.79 | -0.41 (-0.89%) | 365 |
| 24 Aug 2020 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 22.995 | +1.54 (+3.46%) | 260 |
| 21 Aug 2020 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 22.225 | +0.45 (+1.02%) | 368 |
| 20 Aug 2020 | USD | 44.93 | 44.93 | 44 | 44 | 22 | -0.9 (-2.00%) | 723 |
| 19 Aug 2020 | USD | 45.75 | 45.75 | 44.9 | 44.9 | 22.45 | +0.25 (+0.56%) | 877 |
| 18 Aug 2020 | USD | 43.95 | 44.75 | 43.75 | 44.65 | 22.325 | -0.79 (-1.74%) | 1,180 |
| 17 Aug 2020 | USD | 45 | 45.44 | 45 | 45.44 | 22.72 | +0.54 (+1.20%) | 464 |
| 14 Aug 2020 | USD | 45 | 45 | 44.9 | 44.9 | 22.45 | 0.0 (0.0%) | 2,803 |
| 13 Aug 2020 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 22.45 | +0.79 (+1.79%) | 2,578 |
| 12 Aug 2020 | USD | 44.85 | 44.85 | 44.06 | 44.11 | 22.055 | -0.22 (-0.50%) | 1,806 |
| 11 Aug 2020 | USD | 44.34 | 44.34 | 44.33 | 44.33 | 22.165 | +0.98 (+2.26%) | 707 |
| 10 Aug 2020 | USD | 44.04 | 44.04 | 43.35 | 43.35 | 21.675 | -0.95 (-2.14%) | 820 |
| 7 Aug 2020 | USD | 43.86 | 44.3 | 43.86 | 44.3 | 22.15 | +0.9 (+2.07%) | 514 |
| 6 Aug 2020 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 21.7 | -0.65 (-1.48%) | 399 |
| 5 Aug 2020 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 22.025 | +2.3 (+5.51%) | 252 |
| 4 Aug 2020 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 20.875 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 41.5 | 42.1 | 41.5 | 41.75 | 20.875 | +0.64 (+1.56%) | 18,798 |
| 31 Jul 2020 | USD | 41.155 | 41.155 | 41.11 | 41.11 | 20.555 | +0.73 (+1.81%) | 473 |
| 30 Jul 2020 | USD | 40.47 | 40.47 | 40.38 | 40.38 | 20.19 | -0.07 (-0.17%) | 741 |
| 29 Jul 2020 | USD | 40.3 | 41.35 | 40.3 | 40.45 | 20.225 | +0.3 (+0.75%) | 1,963 |
| 28 Jul 2020 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 20.075 | 0.0 (0.0%) | 0 |
