| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 39.9 | 40.89 | 39.9 | 40.15 | 20.075 | +1.1 (+2.82%) | 1,170 |
| 24 Jul 2020 | USD | 39.02 | 39.73 | 39.02 | 39.05 | 19.525 | +0.03 (+0.08%) | 2,103 |
| 23 Jul 2020 | USD | 40 | 40 | 39.02 | 39.02 | 19.51 | -1.58 (-3.89%) | 1,997 |
| 22 Jul 2020 | USD | 41.5 | 41.5 | 40.6 | 40.6 | 20.3 | +0.09 (+0.22%) | 1,889 |
| 21 Jul 2020 | USD | 41.2 | 41.2 | 40.51 | 40.51 | 20.255 | +0.11 (+0.27%) | 429 |
| 20 Jul 2020 | USD | 40.4 | 40.4 | 40.022 | 40.4 | 20.2 | +0.59 (+1.48%) | 1,514 |
| 17 Jul 2020 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 19.905 | +0.62 (+1.58%) | 514 |
| 16 Jul 2020 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 19.595 | +0.74 (+1.92%) | 5,550 |
| 15 Jul 2020 | USD | 38.9 | 38.9 | 38.05 | 38.45 | 19.225 | +1.82 (+4.97%) | 1,440 |
| 14 Jul 2020 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 18.315 | -0.77 (-2.06%) | 275 |
| 13 Jul 2020 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 18.7 | +0.55 (+1.49%) | 286 |
| 10 Jul 2020 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 18.425 | -0.52 (-1.39%) | 1,305 |
| 9 Jul 2020 | USD | 37.89 | 37.89 | 37.37 | 37.37 | 18.685 | +0.62 (+1.69%) | 561 |
| 8 Jul 2020 | USD | 36.45 | 37.3 | 36.45 | 36.75 | 18.375 | +0.35 (+0.96%) | 774 |
| 7 Jul 2020 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 18.2 | -0.66 (-1.78%) | 281 |
| 6 Jul 2020 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 18.53 | +0.47 (+1.28%) | 447 |
| 2 Jul 2020 | USD | 36 | 36.59 | 36 | 36.59 | 18.295 | -0.41 (-1.11%) | 932 |
| 1 Jul 2020 | USD | 37.05 | 37.05 | 36.1 | 37 | 18.5 | +0.1 (+0.27%) | 2,499 |
| 30 Jun 2020 | USD | 36.07 | 36.9 | 36.07 | 36.9 | 18.45 | +0.15 (+0.41%) | 725 |
| 29 Jun 2020 | USD | 35.85 | 36.75 | 35.83 | 36.75 | 18.375 | +0.9 (+2.51%) | 508 |
| 26 Jun 2020 | USD | 36.54 | 36.54 | 35.85 | 35.85 | 17.925 | +0.85 (+2.43%) | 979 |
| 25 Jun 2020 | USD | 35.89 | 35.89 | 35 | 35 | 17.5 | -0.5 (-1.41%) | 543 |
| 24 Jun 2020 | USD | 36.8 | 36.8 | 35.5 | 35.5 | 17.75 | -0.6 (-1.66%) | 3,897 |
| 23 Jun 2020 | USD | 36.89 | 36.89 | 35.95 | 36.1 | 18.05 | -0.25 (-0.69%) | 721 |
| 22 Jun 2020 | USD | 35.2 | 36.35 | 35.2 | 36.35 | 18.175 | -0.05 (-0.14%) | 1,373 |
| 19 Jun 2020 | USD | 36.15 | 36.56 | 35.75 | 36.4 | 18.2 | -1 (-2.67%) | 1,808 |
| 18 Jun 2020 | USD | 36.46 | 37.4 | 36.46 | 37.4 | 18.7 | +0.05 (+0.13%) | 1,758 |
| 17 Jun 2020 | USD | 37.2 | 37.35 | 37.2 | 37.35 | 18.675 | +2.23 (+6.35%) | 1,435 |
| 16 Jun 2020 | USD | 36.79 | 36.79 | 35.12 | 35.12 | 17.56 | -0.23 (-0.65%) | 1,495 |
| 15 Jun 2020 | USD | 35.41 | 35.41 | 35.25 | 35.35 | 17.675 | +0.4 (+1.14%) | 2,674 |
