| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 34.95 | 35.36 | 34.95 | 34.95 | 17.475 | +0.6 (+1.75%) | 1,704 |
| 11 Jun 2020 | USD | 34.7 | 34.7 | 33.56 | 34.35 | 17.175 | -1.1 (-3.10%) | 1,790 |
| 10 Jun 2020 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 17.725 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 36.3 | 36.3 | 35.45 | 35.45 | 17.725 | -0.89 (-2.45%) | 547 |
| 8 Jun 2020 | USD | 35.39 | 36.35 | 35.39 | 36.34 | 18.17 | -0.96 (-2.57%) | 690 |
| 5 Jun 2020 | USD | 36.85 | 37.75 | 36.85 | 37.3 | 18.65 | +0.25 (+0.67%) | 1,266 |
| 4 Jun 2020 | USD | 37.18 | 37.19 | 37.05 | 37.05 | 18.525 | +0.2 (+0.54%) | 862 |
| 3 Jun 2020 | USD | 37.2 | 37.2 | 36.85 | 36.85 | 18.425 | +0.71 (+1.96%) | 9,830 |
| 2 Jun 2020 | USD | 35.24 | 36.15 | 35.24 | 36.14 | 18.07 | -0.066 (-0.18%) | 2,855 |
| 1 Jun 2020 | USD | 35.56 | 36.206 | 35.56 | 36.206 | 18.103 | -0.044 (-0.12%) | 783 |
| 29 May 2020 | USD | 36.07 | 36.25 | 35.62 | 36.25 | 18.125 | +1.75 (+5.07%) | 2,234 |
| 28 May 2020 | USD | 34.2 | 35 | 34.2 | 34.5 | 17.25 | -0.74 (-2.10%) | 46,531 |
| 27 May 2020 | USD | 35.61 | 35.61 | 34.59 | 35.24 | 17.62 | -3.47 (-8.96%) | 3,378 |
| 26 May 2020 | USD | 38 | 38.71 | 37.95 | 38.71 | 19.355 | +3.16 (+8.89%) | 1,625 |
| 22 May 2020 | USD | 35.4 | 35.55 | 35.4 | 35.55 | 17.775 | +0.06 (+0.17%) | 10,411 |
| 21 May 2020 | USD | 37.55 | 37.55 | 35.38 | 35.49 | 17.745 | -1.36 (-3.69%) | 909 |
| 20 May 2020 | USD | 36 | 36.85 | 35.95 | 36.85 | 18.425 | +0.85 (+2.36%) | 1,530 |
| 19 May 2020 | USD | 36 | 36.45 | 36 | 36 | 18 | +1.54 (+4.47%) | 1,337 |
| 18 May 2020 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 17.23 | +1.74 (+5.32%) | 289 |
| 15 May 2020 | USD | 32.65 | 32.75 | 32.65 | 32.72 | 16.36 | +0.16 (+0.49%) | 1,496 |
| 14 May 2020 | USD | 32.06 | 32.56 | 32.06 | 32.56 | 16.28 | -1.49 (-4.38%) | 895 |
| 13 May 2020 | USD | 33.55 | 34.46 | 33.55 | 34.05 | 17.025 | -0.58 (-1.67%) | 3,396 |
| 12 May 2020 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 17.315 | +1.53 (+4.62%) | 584 |
| 11 May 2020 | USD | 33.02 | 33.15 | 32.84 | 33.1 | 16.55 | -0.4 (-1.19%) | 944 |
| 8 May 2020 | USD | 33.5 | 34.3975 | 33.5 | 33.5 | 16.75 | -0.95 (-2.76%) | 1,750 |
| 7 May 2020 | USD | 34.25 | 34.45 | 34.18 | 34.45 | 17.225 | +1.16 (+3.48%) | 733 |
| 6 May 2020 | USD | 32.29 | 33.29 | 32.29 | 33.29 | 16.645 | +0.39 (+1.19%) | 2,301 |
| 5 May 2020 | USD | 33.1 | 33.1 | 32.9 | 32.9 | 16.45 | +0.674 (+2.09%) | 932 |
| 4 May 2020 | USD | 31.75 | 32.2255 | 31.75 | 32.2255 | 16.1127 | +0.114 (+0.36%) | 1,945 |
| 1 May 2020 | USD | 32.83 | 33.6 | 32.1115 | 32.1115 | 16.0557 | -0.719 (-2.19%) | 1,286 |
