| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 23.52 | 23.87 | 21.75 | 22.74 | 11.37 | -1.17 (-4.89%) | 34,902 |
| 17 Mar 2020 | USD | 24.83 | 24.83 | 23.91 | 23.91 | 11.955 | -2.63 (-9.91%) | 22,372 |
| 16 Mar 2020 | USD | 24.84 | 26.54 | 23.57 | 26.54 | 13.27 | -1.82 (-6.42%) | 11,813 |
| 13 Mar 2020 | USD | 27.29 | 28.36 | 26.69 | 28.36 | 14.18 | +1.26 (+4.65%) | 53,992 |
| 12 Mar 2020 | USD | 25.95 | 27.1 | 25.95 | 27.1 | 13.55 | -2.161 (-7.39%) | 635 |
| 11 Mar 2020 | USD | 29.8 | 29.8 | 29.2 | 29.261 | 14.6305 | -3.239 (-9.97%) | 1,494 |
| 10 Mar 2020 | USD | 30.67 | 32.5 | 30.67 | 32.5 | 16.25 | +2.58 (+8.62%) | 679 |
| 9 Mar 2020 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 14.96 | -3.45 (-10.34%) | 943 |
| 6 Mar 2020 | USD | 33.66 | 33.66 | 32.95 | 33.37 | 16.685 | -0.419 (-1.24%) | 7,404 |
| 5 Mar 2020 | USD | 33.9 | 33.9 | 33.5 | 33.7892 | 16.8946 | -0.215 (-0.63%) | 602 |
| 4 Mar 2020 | USD | 34.004 | 34.004 | 34.004 | 34.004 | 17.002 | +0.384 (+1.14%) | 154 |
| 3 Mar 2020 | USD | 33.95 | 34.5 | 33.62 | 33.62 | 16.81 | +2.31 (+7.38%) | 2,738 |
| 2 Mar 2020 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 15.655 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 30.79 | 31.36 | 30.79 | 31.31 | 15.655 | +0.51 (+1.66%) | 548 |
| 27 Feb 2020 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 15.4 | -1.82 (-5.58%) | 374 |
| 26 Feb 2020 | USD | 33.04 | 33.04 | 32.43 | 32.62 | 16.31 | -0.38 (-1.15%) | 938 |
| 25 Feb 2020 | USD | 32.975 | 33 | 32.5 | 33 | 16.5 | -0.91 (-2.68%) | 566 |
| 24 Feb 2020 | USD | 33.66 | 33.91 | 33.6 | 33.91 | 16.955 | -1.29 (-3.66%) | 681 |
| 21 Feb 2020 | USD | 35.2296 | 35.25 | 35.2 | 35.2 | 17.6 | +0.55 (+1.59%) | 3,970 |
| 20 Feb 2020 | USD | 35.15 | 35.698 | 34.65 | 34.65 | 17.325 | +4.29 (+14.13%) | 3,117 |
| 19 Feb 2020 | USD | 29.94 | 30.745 | 29.94 | 30.36 | 15.18 | +0.14 (+0.46%) | 787 |
| 18 Feb 2020 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 15.11 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 15.11 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 15.11 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 30.272 | 30.272 | 30.22 | 30.22 | 15.11 | -0.635 (-2.06%) | 962 |
| 11 Feb 2020 | USD | 30.78 | 30.855 | 30.78 | 30.855 | 15.4275 | -0.055 (-0.18%) | 665 |
| 10 Feb 2020 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 15.455 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 15.455 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 15.455 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 15.455 | +0.23 (+0.75%) | 188 |
