| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 15.83 | +0.23 (+0.73%) | 1,067 |
| 19 Dec 2019 | USD | 31.45 | 31.45 | 31.43 | 31.43 | 15.715 | +0.55 (+1.78%) | 656 |
| 18 Dec 2019 | USD | 31.26 | 31.26 | 30.45 | 30.88 | 15.44 | -0.9 (-2.83%) | 3,516 |
| 17 Dec 2019 | USD | 31.67 | 31.78 | 31.67 | 31.78 | 15.89 | +0.87 (+2.81%) | 954 |
| 16 Dec 2019 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 15.455 | -0.002 (-0.01%) | 0 |
| 13 Dec 2019 | USD | 30.912 | 30.912 | 30.912 | 30.912 | 15.456 | -0.088 (-0.28%) | 227 |
| 12 Dec 2019 | USD | 31 | 31 | 31 | 31 | 15.5 | -0.09 (-0.29%) | 883 |
| 11 Dec 2019 | USD | 30.8 | 31.09 | 30.35 | 31.09 | 15.545 | -0.21 (-0.67%) | 1,104 |
| 10 Dec 2019 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 15.65 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 15.65 | +0.899 (+2.96%) | 487 |
| 6 Dec 2019 | USD | 30.4008 | 30.4008 | 30.4008 | 30.4008 | 15.2004 | +0.651 (+2.19%) | 114 |
| 5 Dec 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 14.875 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 14.875 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 29.418 | 29.75 | 29.418 | 29.75 | 14.875 | +0.55 (+1.88%) | 1,725 |
| 2 Dec 2019 | USD | 29.6 | 29.67 | 29.2 | 29.2 | 14.6 | -0.75 (-2.50%) | 7,716 |
| 29 Nov 2019 | USD | 30 | 30 | 29.65 | 29.95 | 14.975 | +1.17 (+4.07%) | 8,842 |
| 28 Nov 2019 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 14.39 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 14.39 | -0.04 (-0.14%) | 7,167 |
| 26 Nov 2019 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 14.41 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 29.52 | 29.52 | 28.82 | 28.82 | 14.41 | +0.56 (+1.98%) | 437 |
| 22 Nov 2019 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 14.13 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 27.91 | 28.26 | 27.91 | 28.26 | 14.13 | -0.34 (-1.19%) | 916 |
| 20 Nov 2019 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 14.3 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 28.55 | 28.6 | 28.55 | 28.6 | 14.3 | +1.102 (+4.01%) | 1,451 |
| 18 Nov 2019 | USD | 28.1 | 28.1 | 27.4984 | 27.4984 | 13.7492 | -0.602 (-2.14%) | 587 |
| 15 Nov 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 14.05 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 27.21 | 28.1 | 27.21 | 28.1 | 14.05 | +0.805 (+2.95%) | 2,867 |
| 13 Nov 2019 | USD | 27.295 | 27.295 | 27.295 | 27.295 | 13.6475 | -0.955 (-3.38%) | 1,917 |
| 12 Nov 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 0 |
