The Midas Touch Gold Recent Share Price (CC:TMTG-USD)

CC:TMTG-USD - The Midas Touch Gold The Midas Touch Gold
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2021	USD	0.0038	0.004	0.0037	0.0039	0.0039	+0 (+2.63%)	390,502
1 Dec 2021	USD	0.0038	0.0039	0.0037	0.0038	0.0038	0.0 (0.0%)	394,669
30 Nov 2021	USD	0.0039	0.004	0.0036	0.0038	0.0038	-0 (-2.56%)	547,200
29 Nov 2021	USD	0.0039	0.004	0.0038	0.0039	0.0039	0.0 (0.0%)	619,650
28 Nov 2021	USD	0.0038	0.004	0.0035	0.0039	0.0039	0.0 (0.0%)	970,296
27 Nov 2021	USD	0.0038	0.0039	0.0037	0.0039	0.0039	+0 (+2.63%)	441,049
26 Nov 2021	USD	0.0041	0.0042	0.0037	0.0038	0.0038	-0 (-7.32%)	1,506,526
25 Nov 2021	USD	0.0043	0.0045	0.0039	0.0041	0.0041	-0 (-6.82%)	2,077,179
24 Nov 2021	USD	0.0047	0.0048	0.0043	0.0044	0.0044	-0 (-6.38%)	2,671,105
23 Nov 2021	USD	0.0041	0.0048	0.0041	0.0047	0.0047	+0.001 (+14.63%)	5,334,316
22 Nov 2021	USD	0.0039	0.0043	0.0037	0.0041	0.0041	+0 (+5.13%)	3,455,627
21 Nov 2021	USD	0.0039	0.004	0.0038	0.0039	0.0039	0.0 (0.0%)	779,100
20 Nov 2021	USD	0.0039	0.0041	0.0038	0.0039	0.0039	+0 (+2.63%)	1,014,030
19 Nov 2021	USD	0.0036	0.0039	0.0035	0.0038	0.0038	+0 (+5.56%)	1,072,922
18 Nov 2021	USD	0.0039	0.0042	0.0036	0.0036	0.0036	-0 (-7.69%)	1,477,731
17 Nov 2021	USD	0.004	0.0041	0.0039	0.0039	0.0039	-0 (-4.88%)	1,550,847
16 Nov 2021	USD	0.0042	0.0043	0.0039	0.0041	0.0041	0.0 (0.0%)	3,546,144
15 Nov 2021	USD	0.0037	0.0044	0.0037	0.0041	0.0041	+0 (+10.81%)	2,789,040
14 Nov 2021	USD	0.0038	0.0039	0.0037	0.0037	0.0037	-0 (-2.63%)	959,360
13 Nov 2021	USD	0.0042	0.0044	0.0037	0.0038	0.0038	-0.001 (-11.63%)	4,406,250
12 Nov 2021	USD	0.0036	0.0044	0.0035	0.0043	0.0043	+0.001 (+19.44%)	2,897,293
11 Nov 2021	USD	0.0036	0.0038	0.0035	0.0036	0.0036	0.0 (0.0%)	993,059
10 Nov 2021	USD	0.0038	0.0039	0.0035	0.0036	0.0036	-0 (-5.26%)	1,280,486
9 Nov 2021	USD	0.004	0.004	0.0037	0.0038	0.0038	-0 (-5%)	1,123,795
8 Nov 2021	USD	0.004	0.0041	0.0039	0.004	0.004	0.0 (0.0%)	1,094,980
7 Nov 2021	USD	0.004	0.004	0.0039	0.004	0.004	+0 (+2.56%)	1,011,661
6 Nov 2021	USD	0.004	0.004	0.0039	0.0039	0.0039	-0 (-2.50%)	750,583
5 Nov 2021	USD	0.004	0.0041	0.0039	0.004	0.004	-0 (-2.44%)	1,495,749
4 Nov 2021	USD	0.0042	0.0042	0.004	0.0041	0.0041	-0 (-2.38%)	911,471
3 Nov 2021	USD	0.0042	0.0042	0.004	0.0042	0.0042	+0 (+2.44%)	1,330,613

First
8
9
10
11
12
Last

Unicorn Response |