Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 1,364,043 |
1 Nov 2021 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | -0 (-4.55%) | 1,358,414 |
31 Oct 2021 | USD | 0.0044 | 0.0046 | 0.0042 | 0.0044 | 0.0044 | 0.0 (0.0%) | 2,781,716 |
30 Oct 2021 | USD | 0.0044 | 0.0047 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 3,179,762 |
29 Oct 2021 | USD | 0.0043 | 0.0046 | 0.0041 | 0.0044 | 0.0044 | +0 (+2.33%) | 3,734,726 |
28 Oct 2021 | USD | 0.0042 | 0.0046 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 1,699,292 |
27 Oct 2021 | USD | 0.0044 | 0.0045 | 0.004 | 0.0042 | 0.0042 | -0 (-4.55%) | 2,877,879 |
26 Oct 2021 | USD | 0.0046 | 0.0047 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 2,389,322 |
25 Oct 2021 | USD | 0.0041 | 0.0048 | 0.0041 | 0.0045 | 0.0045 | +0 (+9.76%) | 4,598,818 |
24 Oct 2021 | USD | 0.0048 | 0.005 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-14.58%) | 6,996,237 |
23 Oct 2021 | USD | 0.004 | 0.0052 | 0.0038 | 0.0048 | 0.0048 | +0.001 (+20.00%) | 11,058,729 |
22 Oct 2021 | USD | 0.0046 | 0.0046 | 0.0039 | 0.004 | 0.004 | -0.001 (-13.04%) | 4,336,751 |
21 Oct 2021 | USD | 0.0032 | 0.0056 | 0.0032 | 0.0046 | 0.0046 | +0.001 (+43.75%) | 36,762,107 |
20 Oct 2021 | USD | 0.0032 | 0.0033 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 1,084,898 |
19 Oct 2021 | USD | 0.003 | 0.0033 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 672,990 |
18 Oct 2021 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 759,708 |
17 Oct 2021 | USD | 0.003 | 0.0033 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 1,519,696 |
16 Oct 2021 | USD | 0.0029 | 0.0031 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 506,115 |
15 Oct 2021 | USD | 0.003 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 756,670 |
14 Oct 2021 | USD | 0.0027 | 0.003 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 569,404 |
13 Oct 2021 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 206,943 |
12 Oct 2021 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 298,615 |
11 Oct 2021 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 348,682 |
10 Oct 2021 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 411,252 |
9 Oct 2021 | USD | 0.0028 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 972,223 |
8 Oct 2021 | USD | 0.0023 | 0.0033 | 0.0023 | 0.0028 | 0.0028 | +0.001 (+21.74%) | 4,963,360 |
7 Oct 2021 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 206,321 |
6 Oct 2021 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 345,326 |
5 Oct 2021 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 334,242 |
4 Oct 2021 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 212,848 |