| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.0123 | 0.0128 | 0.0103 | 0.0117 | 0.0117 | -0.001 (-5.65%) | 15,678,318 |
| 5 Apr 2021 | USD | 0.0138 | 0.0139 | 0.0121 | 0.0124 | 0.0124 | -0.001 (-10.14%) | 19,336,112 |
| 4 Apr 2021 | USD | 0.0106 | 0.0142 | 0.0102 | 0.0138 | 0.0138 | +0.003 (+31.43%) | 22,211,360 |
| 3 Apr 2021 | USD | 0.0129 | 0.013 | 0.0098 | 0.0105 | 0.0105 | -0.003 (-21.05%) | 22,476,608 |
| 2 Apr 2021 | USD | 0.0112 | 0.0135 | 0.0105 | 0.0133 | 0.0133 | +0.002 (+17.70%) | 32,749,637 |
| 1 Apr 2021 | USD | 0.009 | 0.0115 | 0.009 | 0.0113 | 0.0113 | +0.002 (+22.83%) | 19,460,243 |
| 31 Mar 2021 | USD | 0.0083 | 0.0093 | 0.0081 | 0.0092 | 0.0092 | +0.001 (+10.84%) | 9,631,798 |
| 30 Mar 2021 | USD | 0.008 | 0.0083 | 0.0079 | 0.0083 | 0.0083 | +0 (+3.75%) | 5,829,682 |
| 29 Mar 2021 | USD | 0.0082 | 0.0082 | 0.0078 | 0.008 | 0.008 | -0 (-2.44%) | 4,964,146 |
| 28 Mar 2021 | USD | 0.0075 | 0.0085 | 0.0074 | 0.0082 | 0.0082 | +0.001 (+9.33%) | 5,522,121 |
| 27 Mar 2021 | USD | 0.0076 | 0.0077 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 3,111,077 |
| 26 Mar 2021 | USD | 0.0073 | 0.0077 | 0.0073 | 0.0075 | 0.0075 | +0 (+2.74%) | 3,175,159 |
| 25 Mar 2021 | USD | 0.0075 | 0.0075 | 0.0069 | 0.0073 | 0.0073 | -0 (-2.67%) | 5,019,015 |
| 24 Mar 2021 | USD | 0.008 | 0.0083 | 0.0073 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 7,007,273 |
| 23 Mar 2021 | USD | 0.0076 | 0.0082 | 0.007 | 0.0081 | 0.0081 | +0.001 (+6.58%) | 12,097,212 |
| 22 Mar 2021 | USD | 0.0088 | 0.0088 | 0.0075 | 0.0076 | 0.0076 | -0.001 (-13.64%) | 10,711,793 |
| 21 Mar 2021 | USD | 0.0084 | 0.0093 | 0.0083 | 0.0088 | 0.0088 | +0 (+4.76%) | 13,533,653 |
| 20 Mar 2021 | USD | 0.0085 | 0.011 | 0.0083 | 0.0084 | 0.0084 | -0 (-2.33%) | 33,734,445 |
| 19 Mar 2021 | USD | 0.008 | 0.0089 | 0.0076 | 0.0086 | 0.0086 | +0.001 (+6.17%) | 20,352,364 |
| 18 Mar 2021 | USD | 0.0065 | 0.0082 | 0.0065 | 0.0081 | 0.0081 | +0.002 (+24.62%) | 13,577,975 |
| 17 Mar 2021 | USD | 0.0063 | 0.0065 | 0.0061 | 0.0065 | 0.0065 | +0 (+3.17%) | 4,250,901 |
| 16 Mar 2021 | USD | 0.0062 | 0.0064 | 0.0059 | 0.0063 | 0.0063 | +0 (+1.61%) | 4,143,575 |
| 15 Mar 2021 | USD | 0.0063 | 0.0064 | 0.0057 | 0.0062 | 0.0062 | -0 (-1.59%) | 5,801,972 |
| 14 Mar 2021 | USD | 0.0063 | 0.0065 | 0.006 | 0.0063 | 0.0063 | 0.0 (0.0%) | 3,786,785 |
| 13 Mar 2021 | USD | 0.0062 | 0.0065 | 0.0059 | 0.0063 | 0.0063 | +0 (+1.61%) | 5,068,594 |
| 12 Mar 2021 | USD | 0.0061 | 0.0066 | 0.0058 | 0.0062 | 0.0062 | +0 (+1.64%) | 7,034,449 |
| 11 Mar 2021 | USD | 0.0056 | 0.0061 | 0.0054 | 0.0061 | 0.0061 | +0.001 (+8.93%) | 4,490,776 |
| 10 Mar 2021 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | 0.0 (0.0%) | 1,941,477 |
| 9 Mar 2021 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 1,788,393 |
| 8 Mar 2021 | USD | 0.0055 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 1,543,769 |
