The Midas Touch Gold Recent Share Price (CC:TMTG-USD)

CC:TMTG-USD - The Midas Touch Gold The Midas Touch Gold
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2021	USD	0.0053	0.0058	0.0053	0.0056	0.0056	+0 (+5.66%)	2,461,944
6 Mar 2021	USD	0.0054	0.0054	0.0053	0.0053	0.0053	-0 (-1.85%)	944,710
5 Mar 2021	USD	0.0053	0.0055	0.0052	0.0054	0.0054	+0 (+1.89%)	1,452,740
4 Mar 2021	USD	0.0055	0.0056	0.0053	0.0053	0.0053	-0 (-3.64%)	1,322,826
3 Mar 2021	USD	0.0053	0.0056	0.0053	0.0055	0.0055	+0 (+1.85%)	1,392,798
2 Mar 2021	USD	0.0055	0.0055	0.0053	0.0054	0.0054	0.0 (0.0%)	1,559,878
1 Mar 2021	USD	0.0052	0.0055	0.0051	0.0054	0.0054	+0 (+3.85%)	1,523,761
28 Feb 2021	USD	0.0054	0.0055	0.005	0.0052	0.0052	-0 (-3.70%)	2,161,729
27 Feb 2021	USD	0.0055	0.0057	0.0054	0.0054	0.0054	-0 (-1.82%)	1,512,401
26 Feb 2021	USD	0.0057	0.0058	0.0053	0.0055	0.0055	-0 (-1.79%)	2,298,797
25 Feb 2021	USD	0.0061	0.0064	0.0056	0.0056	0.0056	-0.001 (-9.68%)	3,935,460
24 Feb 2021	USD	0.006	0.0065	0.0057	0.0062	0.0062	+0 (+3.33%)	5,643,383
23 Feb 2021	USD	0.0069	0.0069	0.005	0.006	0.006	-0.001 (-13.04%)	8,184,652
22 Feb 2021	USD	0.0075	0.0075	0.0032	0.0069	0.0069	-0.001 (-8%)	14,061,632
21 Feb 2021	USD	0.0085	0.0086	0.0074	0.0075	0.0075	-0.001 (-11.76%)	23,191,524
20 Feb 2021	USD	0.0077	0.0093	0.0071	0.0085	0.0085	+0.001 (+10.39%)	2,032,942,445
19 Feb 2021	USD	0.0074	0.0084	0.0074	0.0077	0.0077	+0 (+4.05%)	12,535,462
18 Feb 2021	USD	0.0065	0.0077	0.0064	0.0074	0.0074	+0.001 (+15.63%)	8,861,630
17 Feb 2021	USD	0.0062	0.0066	0.0061	0.0064	0.0064	+0 (+3.23%)	3,852,026
16 Feb 2021	USD	0.006	0.0063	0.0059	0.0062	0.0062	+0 (+3.33%)	2,664,301
15 Feb 2021	USD	0.0063	0.0065	0.006	0.006	0.006	-0 (-6.25%)	3,011,481
14 Feb 2021	USD	0.0064	0.0066	0.0063	0.0064	0.0064	0.0 (0.0%)	2,741,069
13 Feb 2021	USD	0.0065	0.0067	0.0062	0.0064	0.0064	-0 (-1.54%)	3,695,472
12 Feb 2021	USD	0.0065	0.007	0.0062	0.0065	0.0065	0.0 (0.0%)	4,536,138
11 Feb 2021	USD	0.0062	0.0065	0.0061	0.0065	0.0065	+0 (+4.84%)	2,804,225
10 Feb 2021	USD	0.0064	0.0066	0.0061	0.0062	0.0062	-0 (-1.59%)	3,076,328
9 Feb 2021	USD	0.006	0.0066	0.0059	0.0063	0.0063	+0 (+5%)	5,473,544
8 Feb 2021	USD	0.0065	0.0066	0.0059	0.006	0.006	-0.001 (-7.69%)	4,820,333
7 Feb 2021	USD	0.0059	0.0071	0.0059	0.0065	0.0065	+0.001 (+8.33%)	12,645,792
6 Feb 2021	USD	0.0065	0.0065	0.0054	0.006	0.006	-0.001 (-7.69%)	8,926,173

Unicorn Response |