The Midas Touch Gold Recent Share Price (CC:TMTG-USD)

CC:TMTG-USD - The Midas Touch Gold The Midas Touch Gold
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2021	USD	0.0071	0.0077	0.0064	0.0065	0.0065	-0.001 (-8.45%)	12,855,928
4 Feb 2021	USD	0.0064	0.0088	0.006	0.0071	0.0071	+0.001 (+12.70%)	58,551,601
3 Feb 2021	USD	0.0041	0.0067	0.0041	0.0063	0.0063	+0.002 (+53.66%)	23,584,195
2 Feb 2021	USD	0.004	0.0041	0.0039	0.0041	0.0041	+0 (+2.50%)	903,899
1 Feb 2021	USD	0.0041	0.0041	0.0039	0.004	0.004	-0 (-2.44%)	1,388,156
31 Jan 2021	USD	0.0042	0.0042	0.004	0.0041	0.0041	-0 (-2.38%)	891,760
30 Jan 2021	USD	0.0042	0.0044	0.0041	0.0042	0.0042	0.0 (0.0%)	1,266,763
29 Jan 2021	USD	0.0042	0.0043	0.0041	0.0042	0.0042	0.0 (0.0%)	1,069,171
28 Jan 2021	USD	0.0044	0.0044	0.0042	0.0042	0.0042	-0 (-4.55%)	1,231,933
27 Jan 2021	USD	0.0045	0.0046	0.0043	0.0044	0.0044	-0 (-4.35%)	744,751
26 Jan 2021	USD	0.0044	0.0047	0.0044	0.0046	0.0046	+0 (+4.55%)	658,640
25 Jan 2021	USD	0.0047	0.0047	0.0044	0.0044	0.0044	-0 (-6.38%)	983,766
24 Jan 2021	USD	0.0046	0.005	0.0045	0.0047	0.0047	+0 (+2.17%)	2,093,672
23 Jan 2021	USD	0.0043	0.0046	0.0042	0.0046	0.0046	+0 (+6.98%)	1,550,395
22 Jan 2021	USD	0.0044	0.0044	0.004	0.0043	0.0043	-0 (-2.27%)	1,707,892
21 Jan 2021	USD	0.0047	0.0047	0.0044	0.0044	0.0044	-0 (-6.38%)	2,250,209
20 Jan 2021	USD	0.0048	0.0048	0.0046	0.0047	0.0047	-0 (-2.08%)	1,546,101
19 Jan 2021	USD	0.0048	0.0051	0.0047	0.0048	0.0048	0.0 (0.0%)	1,629,640
18 Jan 2021	USD	0.005	0.005	0.0046	0.0048	0.0048	-0 (-4.00%)	1,485,541
17 Jan 2021	USD	0.0051	0.0051	0.0049	0.005	0.005	-0 (-1.96%)	864,119
16 Jan 2021	USD	0.005	0.0053	0.005	0.0051	0.0051	0.0 (0.0%)	1,271,903
15 Jan 2021	USD	0.0053	0.0053	0.0049	0.0051	0.0051	-0 (-3.77%)	1,336,886
14 Jan 2021	USD	0.0054	0.0055	0.0052	0.0053	0.0053	-0 (-1.85%)	1,667,890
13 Jan 2021	USD	0.0055	0.0056	0.0053	0.0054	0.0054	-0 (-1.82%)	1,030,494
12 Jan 2021	USD	0.0054	0.0056	0.0052	0.0055	0.0055	0.0 (0.0%)	1,773,799
11 Jan 2021	USD	0.0061	0.0062	0.0048	0.0055	0.0055	-0.001 (-9.84%)	5,193,305
10 Jan 2021	USD	0.0057	0.0065	0.0055	0.0061	0.0061	+0 (+7.02%)	7,674,921
9 Jan 2021	USD	0.0052	0.0057	0.0051	0.0057	0.0057	+0.001 (+9.62%)	3,857,399
8 Jan 2021	USD	0.0053	0.0054	0.005	0.0052	0.0052	-0 (-1.89%)	2,761,226
7 Jan 2021	USD	0.005	0.006	0.0047	0.0053	0.0053	+0 (+8.16%)	4,863,146

Unicorn Response |