| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 0.0101 | 0.0101 | 0.0096 | 0.0097 | 0.0097 | -0 (-3.96%) | 2,446,478 |
| 6 Dec 2020 | USD | 0.01 | 0.0101 | 0.0098 | 0.0101 | 0.0101 | +0 (+1%) | 1,020,575 |
| 5 Dec 2020 | USD | 0.0101 | 0.0104 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 1,680,375 |
| 4 Dec 2020 | USD | 0.01 | 0.0101 | 0.0097 | 0.0101 | 0.0101 | +0 (+1%) | 1,609,829 |
| 3 Dec 2020 | USD | 0.0101 | 0.0101 | 0.0096 | 0.01 | 0.01 | -0 (-1.96%) | 2,718,050 |
| 2 Dec 2020 | USD | 0.0097 | 0.0108 | 0.0093 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 3,131,407 |
| 1 Dec 2020 | USD | 0.0102 | 0.0103 | 0.0093 | 0.0097 | 0.0097 | -0 (-3.96%) | 4,074,052 |
| 30 Nov 2020 | USD | 0.0107 | 0.0108 | 0.01 | 0.0101 | 0.0101 | -0.001 (-6.48%) | 3,009,459 |
| 29 Nov 2020 | USD | 0.0106 | 0.0117 | 0.0105 | 0.0108 | 0.0108 | +0 (+1.89%) | 4,351,404 |
| 28 Nov 2020 | USD | 0.0104 | 0.0107 | 0.0103 | 0.0106 | 0.0106 | +0 (+1.92%) | 1,216,867 |
| 27 Nov 2020 | USD | 0.0108 | 0.0109 | 0.0101 | 0.0104 | 0.0104 | -0.001 (-4.59%) | 2,559,836 |
| 26 Nov 2020 | USD | 0.0114 | 0.0116 | 0.0104 | 0.0109 | 0.0109 | -0.001 (-4.39%) | 3,670,980 |
| 25 Nov 2020 | USD | 0.012 | 0.012 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-4.20%) | 5,146,990 |
| 24 Nov 2020 | USD | 0.0121 | 0.0125 | 0.0113 | 0.0119 | 0.0119 | -0 (-1.65%) | 7,163,650 |
| 23 Nov 2020 | USD | 0.0123 | 0.0129 | 0.0121 | 0.0121 | 0.0121 | -0 (-0.82%) | 4,829,051 |
| 22 Nov 2020 | USD | 0.0139 | 0.014 | 0.012 | 0.0122 | 0.0122 | -0.002 (-13.48%) | 3,642,626 |
| 21 Nov 2020 | USD | 0.0138 | 0.0152 | 0.0138 | 0.0141 | 0.0141 | +0 (+2.92%) | 5,502,106 |
| 20 Nov 2020 | USD | 0.0118 | 0.014 | 0.0118 | 0.0137 | 0.0137 | +0.002 (+16.10%) | 7,964,370 |
| 19 Nov 2020 | USD | 0.0131 | 0.0133 | 0.0112 | 0.0118 | 0.0118 | -0.001 (-9.92%) | 6,659,530 |
| 18 Nov 2020 | USD | 0.0144 | 0.0145 | 0.0127 | 0.0131 | 0.0131 | -0.001 (-8.39%) | 5,086,727 |
| 17 Nov 2020 | USD | 0.0154 | 0.0155 | 0.0142 | 0.0143 | 0.0143 | -0.001 (-7.14%) | 5,646,154 |
| 16 Nov 2020 | USD | 0.0171 | 0.0171 | 0.0147 | 0.0154 | 0.0154 | -0.002 (-8.88%) | 6,896,432 |
| 15 Nov 2020 | USD | 0.0183 | 0.0183 | 0.0168 | 0.0169 | 0.0169 | -0.001 (-7.65%) | 2,190,902 |
| 14 Nov 2020 | USD | 0.0183 | 0.0184 | 0.0176 | 0.0183 | 0.0183 | 0.0 (0.0%) | 2,068,669 |
| 13 Nov 2020 | USD | 0.0185 | 0.0189 | 0.018 | 0.0183 | 0.0183 | -0 (-1.08%) | 2,661,712 |
| 12 Nov 2020 | USD | 0.0196 | 0.0199 | 0.018 | 0.0185 | 0.0185 | -0.001 (-5.61%) | 2,978,590 |
| 11 Nov 2020 | USD | 0.0199 | 0.02 | 0.0195 | 0.0196 | 0.0196 | -0 (-1.01%) | 2,076,752 |
| 10 Nov 2020 | USD | 0.02 | 0.0203 | 0.0196 | 0.0198 | 0.0198 | -0 (-1%) | 2,813,686 |
| 9 Nov 2020 | USD | 0.021 | 0.021 | 0.0196 | 0.02 | 0.02 | -0.001 (-5.21%) | 3,127,645 |
| 8 Nov 2020 | USD | 0.0207 | 0.0214 | 0.0203 | 0.0211 | 0.0211 | +0 (+1.93%) | 1,700,946 |
