The Midas Touch Gold Recent Share Price (CC:TMTG-USD)

CC:TMTG-USD - The Midas Touch Gold The Midas Touch Gold
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2020	USD	0.0183	0.024	0.0183	0.0231	0.0231	+0.005 (+26.23%)	13,471,045
7 Oct 2020	USD	0.0191	0.0194	0.0179	0.0183	0.0183	-0.001 (-3.68%)	5,112,232
6 Oct 2020	USD	0.022	0.0224	0.0182	0.019	0.019	-0.003 (-14.03%)	7,409,691
5 Oct 2020	USD	0.0216	0.0241	0.0212	0.0221	0.0221	+0 (+1.38%)	8,613,882
4 Oct 2020	USD	0.024	0.0241	0.0215	0.0218	0.0218	-0.002 (-9.17%)	6,073,711
3 Oct 2020	USD	0.026	0.028	0.0239	0.024	0.024	-0.002 (-8.05%)	7,016,602
2 Oct 2020	USD	0.026	0.0272	0.0238	0.0261	0.0261	0.0 (0.0%)	13,375,368
1 Oct 2020	USD	0.032	0.0321	0.0257	0.0261	0.0261	-0.006 (-18.69%)	14,484,915
30 Sep 2020	USD	0.0301	0.0335	0.0301	0.0321	0.0321	+0.002 (+7.00%)	15,677,288
29 Sep 2020	USD	0.0264	0.0301	0.0261	0.03	0.03	+0.004 (+15.38%)	15,641,824
28 Sep 2020	USD	0.0243	0.0272	0.0234	0.026	0.026	+0.002 (+7.44%)	8,713,441
27 Sep 2020	USD	0.0243	0.0277	0.0233	0.0242	0.0242	-0 (-0.41%)	18,522,674
26 Sep 2020	USD	0.0192	0.0246	0.019	0.0243	0.0243	+0.005 (+27.89%)	14,067,775
25 Sep 2020	USD	0.018	0.0195	0.018	0.019	0.019	+0.001 (+5.56%)	5,546,139
24 Sep 2020	USD	0.0162	0.0186	0.0161	0.018	0.018	+0.002 (+10.43%)	3,881,449
23 Sep 2020	USD	0.0185	0.0189	0.016	0.0163	0.0163	-0.002 (-12.37%)	3,068,083
22 Sep 2020	USD	0.0184	0.0189	0.0179	0.0186	0.0186	+0 (+1.64%)	2,641,049
21 Sep 2020	USD	0.018	0.0195	0.017	0.0183	0.0183	+0.001 (+3.39%)	8,080,544
20 Sep 2020	USD	0.0158	0.0188	0.0155	0.0177	0.0177	+0.002 (+12.03%)	9,547,413
19 Sep 2020	USD	0.0143	0.0164	0.0024	0.0158	0.0158	+0.002 (+11.27%)	5,044,036
18 Sep 2020	USD	0.0134	0.0153	0.013	0.0142	0.0142	+0.001 (+6.77%)	6,572,041
17 Sep 2020	USD	0.0137	0.0142	0.013	0.0133	0.0133	-0 (-2.92%)	2,389,289
16 Sep 2020	USD	0.0142	0.0148	0.0133	0.0137	0.0137	-0 (-2.84%)	3,719,462
15 Sep 2020	USD	0.0152	0.0153	0.0141	0.0141	0.0141	-0.001 (-7.24%)	2,721,848
14 Sep 2020	USD	0.0158	0.016	0.015	0.0152	0.0152	-0.001 (-4.40%)	2,968,783
13 Sep 2020	USD	0.0167	0.0172	0.0156	0.0159	0.0159	-0.001 (-4.22%)	2,466,634
12 Sep 2020	USD	0.0173	0.0173	0.0165	0.0166	0.0166	-0.001 (-4.05%)	1,425,309
11 Sep 2020	USD	0.0173	0.0174	0.0171	0.0173	0.0173	0.0 (0.0%)	1,473,705
10 Sep 2020	USD	0.0173	0.0177	0.0172	0.0173	0.0173	0.0 (0.0%)	2,648,059
9 Sep 2020	USD	0.0176	0.0179	0.0171	0.0173	0.0173	-0 (-2.26%)	1,824,462

Unicorn Response |