| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.0182 | 0.0189 | 0.0172 | 0.0177 | 0.0177 | -0 (-2.21%) | 3,512,801 |
| 7 Sep 2020 | USD | 0.0163 | 0.0183 | 0.0161 | 0.0181 | 0.0181 | +0.002 (+11.73%) | 5,705,699 |
| 6 Sep 2020 | USD | 0.0172 | 0.0172 | 0.0142 | 0.0162 | 0.0162 | -0.001 (-5.81%) | 5,156,772 |
| 5 Sep 2020 | USD | 0.0184 | 0.0189 | 0.0167 | 0.0172 | 0.0172 | -0.001 (-6.52%) | 3,086,180 |
| 4 Sep 2020 | USD | 0.0173 | 0.0193 | 0.0173 | 0.0184 | 0.0184 | +0.001 (+4.55%) | 4,503,649 |
| 3 Sep 2020 | USD | 0.0172 | 0.0204 | 0.0165 | 0.0176 | 0.0176 | +0 (+2.33%) | 9,721,369 |
| 2 Sep 2020 | USD | 0.0208 | 0.0211 | 0.017 | 0.0172 | 0.0172 | -0.004 (-17.31%) | 5,884,903 |
| 1 Sep 2020 | USD | 0.0211 | 0.0223 | 0.0207 | 0.0208 | 0.0208 | -0 (-1.42%) | 4,331,260 |
| 31 Aug 2020 | USD | 0.0224 | 0.0224 | 0.0209 | 0.0211 | 0.0211 | -0.001 (-5.80%) | 3,445,955 |
| 30 Aug 2020 | USD | 0.0229 | 0.0229 | 0.0222 | 0.0224 | 0.0224 | -0.001 (-2.18%) | 2,081,671 |
| 29 Aug 2020 | USD | 0.0225 | 0.0229 | 0.022 | 0.0229 | 0.0229 | +0 (+1.78%) | 3,333,363 |
| 28 Aug 2020 | USD | 0.0213 | 0.0234 | 0.0206 | 0.0225 | 0.0225 | +0.001 (+6.64%) | 6,113,440 |
| 27 Aug 2020 | USD | 0.0227 | 0.0231 | 0.0209 | 0.0211 | 0.0211 | -0.002 (-7.46%) | 6,447,471 |
| 26 Aug 2020 | USD | 0.0284 | 0.0293 | 0.0222 | 0.0228 | 0.0228 | -0.005 (-19.15%) | 11,039,009 |
| 25 Aug 2020 | USD | 0.0249 | 0.0289 | 0.0248 | 0.0282 | 0.0282 | +0.003 (+12.80%) | 10,948,659 |
| 24 Aug 2020 | USD | 0.0246 | 0.0265 | 0.0244 | 0.025 | 0.025 | +0.001 (+2.88%) | 8,179,097 |
| 23 Aug 2020 | USD | 0.0214 | 0.0259 | 0.0212 | 0.0243 | 0.0243 | +0.003 (+13.55%) | 14,101,317 |
| 22 Aug 2020 | USD | 0.0219 | 0.0222 | 0.0198 | 0.0214 | 0.0214 | -0.001 (-2.73%) | 5,233,533 |
| 21 Aug 2020 | USD | 0.0231 | 0.0233 | 0.0216 | 0.022 | 0.022 | -0.001 (-4.76%) | 5,013,291 |
| 20 Aug 2020 | USD | 0.023 | 0.0232 | 0.0228 | 0.0231 | 0.0231 | +0 (+0.87%) | 2,793,849 |
| 19 Aug 2020 | USD | 0.0239 | 0.024 | 0.0229 | 0.0229 | 0.0229 | -0.001 (-4.18%) | 3,263,343 |
| 18 Aug 2020 | USD | 0.0229 | 0.0277 | 0.0229 | 0.0239 | 0.0239 | +0.001 (+3.91%) | 11,110,497 |
| 17 Aug 2020 | USD | 0.0246 | 0.0252 | 0.0226 | 0.023 | 0.023 | -0.002 (-6.88%) | 9,168,817 |
| 16 Aug 2020 | USD | 0.025 | 0.025 | 0.0246 | 0.0247 | 0.0247 | -0 (-1.59%) | 2,167,376 |
| 15 Aug 2020 | USD | 0.025 | 0.0255 | 0.0248 | 0.0251 | 0.0251 | +0 (+0.80%) | 2,624,038 |
| 14 Aug 2020 | USD | 0.0254 | 0.0257 | 0.0247 | 0.0249 | 0.0249 | -0 (-1.58%) | 3,596,657 |
| 13 Aug 2020 | USD | 0.027 | 0.0272 | 0.0251 | 0.0253 | 0.0253 | -0.002 (-5.60%) | 8,439,950 |
| 12 Aug 2020 | USD | 0.0264 | 0.0292 | 0.0245 | 0.0268 | 0.0268 | +0.001 (+1.90%) | 14,202,864 |
| 11 Aug 2020 | USD | 0.0272 | 0.0276 | 0.0263 | 0.0263 | 0.0263 | -0.001 (-3.31%) | 4,314,943 |
| 10 Aug 2020 | USD | 0.0284 | 0.0287 | 0.027 | 0.0272 | 0.0272 | -0.001 (-4.23%) | 6,539,792 |
