| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2020 | USD | 0.0281 | 0.0294 | 0.028 | 0.0284 | 0.0284 | +0.001 (+1.79%) | 4,636,636 |
| 8 Aug 2020 | USD | 0.0296 | 0.0303 | 0.0278 | 0.0279 | 0.0279 | -0.002 (-5.74%) | 3,167,168 |
| 7 Aug 2020 | USD | 0.0314 | 0.0316 | 0.0292 | 0.0296 | 0.0296 | -0.002 (-5.73%) | 7,762,272 |
| 6 Aug 2020 | USD | 0.0319 | 0.0333 | 0.0313 | 0.0314 | 0.0314 | -0 (-1.26%) | 6,074,982 |
| 5 Aug 2020 | USD | 0.0375 | 0.0375 | 0.0312 | 0.0318 | 0.0318 | -0.005 (-14.52%) | 13,128,503 |
| 4 Aug 2020 | USD | 0.0316 | 0.0393 | 0.0311 | 0.0372 | 0.0372 | +0.006 (+20.00%) | 35,757,249 |
| 3 Aug 2020 | USD | 0.026 | 0.0353 | 0.0243 | 0.031 | 0.031 | +0.005 (+19.23%) | 26,233,871 |
| 2 Aug 2020 | USD | 0.032 | 0.0322 | 0.0254 | 0.026 | 0.026 | -0.006 (-18.75%) | 7,284,455 |
| 1 Aug 2020 | USD | 0.0319 | 0.0345 | 0.0316 | 0.032 | 0.032 | +0 (+0.31%) | 5,026,368 |
| 31 Jul 2020 | USD | 0.0356 | 0.0359 | 0.0315 | 0.0319 | 0.0319 | -0.004 (-10.39%) | 5,329,468 |
| 30 Jul 2020 | USD | 0.0372 | 0.0372 | 0.0356 | 0.0356 | 0.0356 | -0.001 (-3.78%) | 3,017,246 |
| 29 Jul 2020 | USD | 0.0385 | 0.039 | 0.0355 | 0.037 | 0.037 | -0.001 (-3.65%) | 6,605,881 |
| 28 Jul 2020 | USD | 0.0388 | 0.0398 | 0.0364 | 0.0384 | 0.0384 | -0 (-1.03%) | 3,594,359 |
| 27 Jul 2020 | USD | 0.0417 | 0.0419 | 0.037 | 0.0388 | 0.0388 | -0.003 (-7.18%) | 6,656,561 |
| 26 Jul 2020 | USD | 0.0428 | 0.043 | 0.0418 | 0.0418 | 0.0418 | -0.001 (-1.88%) | 2,940,750 |
| 25 Jul 2020 | USD | 0.0435 | 0.0436 | 0.0426 | 0.0426 | 0.0426 | -0.001 (-1.84%) | 2,227,691 |
| 24 Jul 2020 | USD | 0.0468 | 0.0468 | 0.0434 | 0.0434 | 0.0434 | -0.003 (-6.47%) | 4,508,010 |
| 23 Jul 2020 | USD | 0.0432 | 0.048 | 0.042 | 0.0464 | 0.0464 | +0.003 (+7.41%) | 10,619,926 |
| 22 Jul 2020 | USD | 0.0462 | 0.0463 | 0.0423 | 0.0432 | 0.0432 | -0.003 (-6.49%) | 5,080,943 |
| 21 Jul 2020 | USD | 0.048 | 0.0482 | 0.0458 | 0.0462 | 0.0462 | -0.002 (-4.15%) | 3,101,436 |
| 20 Jul 2020 | USD | 0.049 | 0.049 | 0.045 | 0.0482 | 0.0482 | -0.001 (-1.43%) | 6,090,397 |
| 19 Jul 2020 | USD | 0.0497 | 0.0499 | 0.0487 | 0.0489 | 0.0489 | -0.001 (-1.61%) | 1,892,497 |
| 18 Jul 2020 | USD | 0.0489 | 0.0512 | 0.0489 | 0.0497 | 0.0497 | +0 (+0.81%) | 2,569,300 |
| 17 Jul 2020 | USD | 0.0502 | 0.0502 | 0.0484 | 0.0493 | 0.0493 | -0.001 (-1.79%) | 3,231,037 |
| 16 Jul 2020 | USD | 0.0522 | 0.0526 | 0.0494 | 0.0502 | 0.0502 | -0.002 (-3.83%) | 3,743,252 |
| 15 Jul 2020 | USD | 0.0483 | 0.0538 | 0.0483 | 0.0522 | 0.0522 | +0.004 (+7.63%) | 5,936,741 |
| 14 Jul 2020 | USD | 0.0525 | 0.0529 | 0.0479 | 0.0485 | 0.0485 | -0.004 (-7.27%) | 6,466,808 |
| 13 Jul 2020 | USD | 0.0546 | 0.0556 | 0.0518 | 0.0523 | 0.0523 | -0.003 (-4.56%) | 7,645,718 |
| 12 Jul 2020 | USD | 0.0531 | 0.0566 | 0.0522 | 0.0548 | 0.0548 | +0.002 (+3.59%) | 6,380,240 |
| 11 Jul 2020 | USD | 0.06 | 0.0603 | 0.0521 | 0.0529 | 0.0529 | -0.007 (-11.83%) | 11,072,777 |
