Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 0.0524 | 0.0533 | 0.0502 | 0.0526 | 0.0526 | +0 (+0.19%) | 1,879,684 |
9 Jun 2020 | USD | 0.0526 | 0.0539 | 0.0515 | 0.0525 | 0.0525 | -0.001 (-1.13%) | 2,071,434 |
8 Jun 2020 | USD | 0.0524 | 0.0545 | 0.0517 | 0.0531 | 0.0531 | +0.001 (+1.92%) | 4,477,064 |
7 Jun 2020 | USD | 0.0532 | 0.0534 | 0.0484 | 0.0521 | 0.0521 | -0.001 (-2.07%) | 5,220,362 |
6 Jun 2020 | USD | 0.0551 | 0.0552 | 0.0521 | 0.0532 | 0.0532 | -0.002 (-4.32%) | 3,184,131 |
5 Jun 2020 | USD | 0.0526 | 0.056 | 0.0526 | 0.0556 | 0.0556 | +0.003 (+5.50%) | 4,996,186 |
4 Jun 2020 | USD | 0.053 | 0.0538 | 0.0519 | 0.0527 | 0.0527 | +0 (+0.57%) | 4,045,294 |
3 Jun 2020 | USD | 0.0522 | 0.0553 | 0.0513 | 0.0524 | 0.0524 | +0 (+0.38%) | 5,462,260 |
2 Jun 2020 | USD | 0.0511 | 0.0536 | 0.0507 | 0.0522 | 0.0522 | +0.001 (+1.75%) | 3,173,441 |
1 Jun 2020 | USD | 0.0509 | 0.0542 | 0.0496 | 0.0513 | 0.0513 | +0 (+0.79%) | 4,570,145 |
31 May 2020 | USD | 0.0515 | 0.0533 | 0.0495 | 0.0509 | 0.0509 | -0 (-0.39%) | 4,042,445 |
30 May 2020 | USD | 0.0578 | 0.0579 | 0.0503 | 0.0511 | 0.0511 | -0.007 (-12.50%) | 8,047,809 |
29 May 2020 | USD | 0.0514 | 0.061 | 0.0451 | 0.0584 | 0.0584 | +0.007 (+13.18%) | 26,498,848 |
28 May 2020 | USD | 0.0518 | 0.0568 | 0.0515 | 0.0516 | 0.0516 | +0 (+0.19%) | 8,662,728 |
27 May 2020 | USD | 0.0593 | 0.0622 | 0.0507 | 0.0515 | 0.0515 | -0.007 (-12.71%) | 13,209,520 |
26 May 2020 | USD | 0.0632 | 0.0644 | 0.0558 | 0.059 | 0.059 | -0.004 (-6.50%) | 9,418,356 |
25 May 2020 | USD | 0.062 | 0.0651 | 0.0617 | 0.0631 | 0.0631 | +0 (+0.64%) | 7,469,191 |
24 May 2020 | USD | 0.0563 | 0.0671 | 0.0554 | 0.0627 | 0.0627 | +0.006 (+10.97%) | 22,280,780 |
23 May 2020 | USD | 0.0571 | 0.0586 | 0.0539 | 0.0565 | 0.0565 | -0.001 (-1.40%) | 6,987,487 |
22 May 2020 | USD | 0.0555 | 0.0608 | 0.0507 | 0.0573 | 0.0573 | +0.002 (+3.24%) | 17,422,082 |
21 May 2020 | USD | 0.0726 | 0.0726 | 0.0474 | 0.0555 | 0.0555 | -0.017 (-23.34%) | 52,381,944 |
20 May 2020 | USD | 0.0766 | 0.0793 | 0.0684 | 0.0724 | 0.0724 | -0.005 (-6.46%) | 25,770,885 |
19 May 2020 | USD | 0.0589 | 0.0796 | 0.0583 | 0.0774 | 0.0774 | +0.018 (+30.74%) | 70,353,032 |
18 May 2020 | USD | 0.0431 | 0.0608 | 0.0431 | 0.0592 | 0.0592 | +0.016 (+37.35%) | 40,187,240 |
17 May 2020 | USD | 0.0402 | 0.044 | 0.0402 | 0.0431 | 0.0431 | +0.003 (+7.21%) | 6,137,073 |
16 May 2020 | USD | 0.043 | 0.043 | 0.0397 | 0.0402 | 0.0402 | -0.003 (-5.85%) | 8,007,234 |
15 May 2020 | USD | 0.0451 | 0.0469 | 0.0391 | 0.0427 | 0.0427 | -0.003 (-7.17%) | 26,633,928 |
14 May 2020 | USD | 0.0388 | 0.0487 | 0.0387 | 0.046 | 0.046 | +0.007 (+17.05%) | 65,780,640 |
13 May 2020 | USD | 0.0272 | 0.0393 | 0.0265 | 0.0393 | 0.0393 | +0.013 (+47.19%) | 46,490,271 |
12 May 2020 | USD | 0.0159 | 0.0291 | 0.0157 | 0.0267 | 0.0267 | +0.011 (+68.99%) | 38,827,406 |