The Midas Touch Gold Recent Share Price (CC:TMTG-USD)

CC:TMTG-USD - The Midas Touch Gold The Midas Touch Gold
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2020	USD	0.0021	0.0025	0.0021	0.0025	0.0025	+0 (+19.05%)	1,435,682
10 Apr 2020	USD	0.0019	0.0022	0.0019	0.0021	0.0021	+0 (+5%)	1,052,109
9 Apr 2020	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	935,532
8 Apr 2020	USD	0.0017	0.002	0.0017	0.0019	0.0019	+0 (+11.76%)	929,737
7 Apr 2020	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	901,909
6 Apr 2020	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	853,963
5 Apr 2020	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	469,016
4 Apr 2020	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	749,993
3 Apr 2020	USD	0.0015	0.0017	0.0015	0.0015	0.0015	0.0 (0.0%)	761,307
2 Apr 2020	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	802,796
1 Apr 2020	USD	0.0018	0.0018	0.0013	0.0015	0.0015	-0 (-16.67%)	3,518,505
31 Mar 2020	USD	0.002	0.002	0.0018	0.0018	0.0018	-0 (-10%)	363,244
30 Mar 2020	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	698,642
29 Mar 2020	USD	0.002	0.0022	0.002	0.002	0.002	0.0 (0.0%)	719,633
28 Mar 2020	USD	0.0022	0.0023	0.002	0.002	0.002	-0 (-4.76%)	492,616
27 Mar 2020	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	1,161,137
26 Mar 2020	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	818,565
25 Mar 2020	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	811,639
24 Mar 2020	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	440,111
23 Mar 2020	USD	0.002	0.0022	0.0019	0.002	0.002	0.0 (0.0%)	757,105
22 Mar 2020	USD	0.0022	0.0023	0.002	0.002	0.002	-0 (-9.09%)	750,615
21 Mar 2020	USD	0.0021	0.0026	0.0021	0.0022	0.0022	+0 (+4.76%)	967,610
20 Mar 2020	USD	0.002	0.0026	0.0018	0.0021	0.0021	+0 (+5%)	1,234,035
19 Mar 2020	USD	0.0017	0.002	0.0017	0.002	0.002	+0 (+17.65%)	1,245,682
18 Mar 2020	USD	0.0017	0.0018	0.0015	0.0017	0.0017	0.0 (0.0%)	1,270,923
17 Mar 2020	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	965,212
16 Mar 2020	USD	0.0019	0.002	0.0014	0.0016	0.0016	-0 (-15.79%)	565,921
15 Mar 2020	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	553,464
14 Mar 2020	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	807,032
13 Mar 2020	USD	0.0017	0.0021	0.0016	0.0019	0.0019	+0 (+11.76%)	1,070,635

Unicorn Response |