The Midas Touch Gold Recent Share Price (CC:TMTG-USD)

CC:TMTG-USD - The Midas Touch Gold The Midas Touch Gold
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2020	USD	0.0022	0.0025	0.0017	0.0017	0.0017	-0.001 (-22.73%)	798,675
11 Mar 2020	USD	0.0023	0.0023	0.0021	0.0022	0.0022	-0 (-4.35%)	621,617
10 Mar 2020	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	685,676
9 Mar 2020	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	337,956
8 Mar 2020	USD	0.0025	0.0025	0.0022	0.0023	0.0023	-0 (-8%)	447,112
7 Mar 2020	USD	0.0026	0.0026	0.0025	0.0025	0.0025	-0 (-3.85%)	453,880
6 Mar 2020	USD	0.0025	0.0026	0.0025	0.0026	0.0026	0.0 (0.0%)	633,291
5 Mar 2020	USD	0.0025	0.0027	0.0025	0.0026	0.0026	+0 (+4%)	604,855
4 Mar 2020	USD	0.0025	0.0025	0.0024	0.0025	0.0025	-0 (-3.85%)	336,762
3 Mar 2020	USD	0.0025	0.0026	0.0024	0.0026	0.0026	+0 (+8.33%)	615,429
2 Mar 2020	USD	0.0025	0.0029	0.0024	0.0024	0.0024	-0 (-4.00%)	1,148,028
1 Mar 2020	USD	0.0024	0.0025	0.0023	0.0025	0.0025	+0 (+4.17%)	766,907
29 Feb 2020	USD	0.0025	0.0026	0.0024	0.0024	0.0024	-0 (-4.00%)	300,093
28 Feb 2020	USD	0.0023	0.0031	0.0022	0.0025	0.0025	+0 (+8.70%)	1,522,483
27 Feb 2020	USD	0.0023	0.0024	0.002	0.0023	0.0023	0.0 (0.0%)	543,582
26 Feb 2020	USD	0.0028	0.0029	0.0022	0.0023	0.0023	-0.001 (-17.86%)	545,036
25 Feb 2020	USD	0.003	0.0031	0.0028	0.0028	0.0028	-0 (-6.67%)	466,417
24 Feb 2020	USD	0.003	0.0032	0.003	0.003	0.003	-0 (-3.23%)	606,708
23 Feb 2020	USD	0.003	0.0031	0.003	0.0031	0.0031	+0 (+3.33%)	450,154
22 Feb 2020	USD	0.0031	0.0032	0.003	0.003	0.003	-0 (-3.23%)	146,898
21 Feb 2020	USD	0.0032	0.0032	0.0031	0.0031	0.0031	-0 (-3.13%)	901,012
20 Feb 2020	USD	0.0033	0.0033	0.0031	0.0032	0.0032	-0 (-3.03%)	334,447
19 Feb 2020	USD	0.0033	0.0034	0.0033	0.0033	0.0033	0.0 (0.0%)	670,404
18 Feb 2020	USD	0.0033	0.0034	0.0032	0.0033	0.0033	0.0 (0.0%)	403,128
17 Feb 2020	USD	0.0033	0.0034	0.0032	0.0033	0.0033	0.0 (0.0%)	380,014
16 Feb 2020	USD	0.0033	0.0034	0.0032	0.0033	0.0033	0.0 (0.0%)	544,214
15 Feb 2020	USD	0.0033	0.0036	0.0033	0.0033	0.0033	0.0 (0.0%)	498,609
14 Feb 2020	USD	0.0032	0.0033	0.0032	0.0033	0.0033	+0 (+3.13%)	445,063
13 Feb 2020	USD	0.0033	0.0033	0.0032	0.0032	0.0032	-0 (-3.03%)	584,347
12 Feb 2020	USD	0.0033	0.0034	0.0033	0.0033	0.0033	0.0 (0.0%)	618,625

Unicorn Response |