The Midas Touch Gold Recent Share Price (CC:TMTG-USD)

CC:TMTG-USD - The Midas Touch Gold The Midas Touch Gold
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2020	USD	0.0034	0.0035	0.0034	0.0034	0.0034	0.0 (0.0%)	443,891
11 Jan 2020	USD	0.0034	0.0035	0.0034	0.0034	0.0034	0.0 (0.0%)	615,678
10 Jan 2020	USD	0.0033	0.0036	0.0033	0.0034	0.0034	+0 (+3.03%)	792,375
9 Jan 2020	USD	0.0035	0.0035	0.0033	0.0033	0.0033	-0 (-2.94%)	601,954
8 Jan 2020	USD	0.0035	0.0036	0.0034	0.0034	0.0034	-0 (-2.86%)	398,953
7 Jan 2020	USD	0.0034	0.0036	0.0033	0.0035	0.0035	+0 (+2.94%)	1,224,467
6 Jan 2020	USD	0.0035	0.0035	0.0034	0.0034	0.0034	-0 (-5.56%)	617,499
5 Jan 2020	USD	0.0034	0.0037	0.0034	0.0036	0.0036	+0 (+5.88%)	714,628
4 Jan 2020	USD	0.0034	0.0036	0.0033	0.0034	0.0034	-0 (-2.86%)	468,832
3 Jan 2020	USD	0.0032	0.0037	0.0031	0.0035	0.0035	+0 (+9.38%)	1,368,907
2 Jan 2020	USD	0.0033	0.0034	0.0031	0.0032	0.0032	-0 (-3.03%)	601,196
1 Jan 2020	USD	0.0035	0.0037	0.0031	0.0033	0.0033	-0 (-5.71%)	719,701
31 Dec 2019	USD	0.0038	0.0039	0.0035	0.0035	0.0035	-0 (-10.26%)	615,203
30 Dec 2019	USD	0.004	0.004	0.0035	0.0039	0.0039	0.0 (0.0%)	663,220
29 Dec 2019	USD	0.004	0.0042	0.0038	0.0039	0.0039	-0 (-2.50%)	1,326,308
28 Dec 2019	USD	0.0039	0.0041	0.0039	0.004	0.004	0.0 (0.0%)	183,353
27 Dec 2019	USD	0.0041	0.0042	0.0039	0.004	0.004	-0 (-2.44%)	899,293
26 Dec 2019	USD	0.004	0.0044	0.0036	0.0041	0.0041	0.0 (0.0%)	1,198,499
25 Dec 2019	USD	0.0044	0.0044	0.004	0.0041	0.0041	-0 (-6.82%)	1,024,853
24 Dec 2019	USD	0.0042	0.0045	0.0041	0.0044	0.0044	+0 (+4.76%)	1,378,365
23 Dec 2019	USD	0.0037	0.0044	0.0037	0.0042	0.0042	+0 (+10.53%)	1,243,971
22 Dec 2019	USD	0.0044	0.0045	0.0036	0.0038	0.0038	-0.001 (-13.64%)	1,988,015
21 Dec 2019	USD	0.0039	0.0046	0.0038	0.0044	0.0044	+0.001 (+12.82%)	3,239,877
20 Dec 2019	USD	0.0032	0.004	0.0031	0.0039	0.0039	+0.001 (+21.88%)	1,716,772
19 Dec 2019	USD	0.0027	0.0034	0.0027	0.0032	0.0032	+0.001 (+18.52%)	2,361,738
18 Dec 2019	USD	0.0027	0.0028	0.0026	0.0027	0.0027	-0 (-3.57%)	704,668
17 Dec 2019	USD	0.0031	0.0032	0.0026	0.0028	0.0028	-0 (-9.68%)	1,447,028
16 Dec 2019	USD	0.0025	0.0034	0.0025	0.0031	0.0031	+0.001 (+24%)	2,465,428
15 Dec 2019	USD	0.004	0.004	0.0024	0.0025	0.0025	-0.002 (-37.50%)	3,212,096
14 Dec 2019	USD	0.0026	0.0043	0.0026	0.004	0.004	+0.001 (+48.15%)	10,969,224

Unicorn Response |